MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.92 and 381.03 | Daily Target 1 | 344.91 | | Daily Target 2 | 356.81 | | Daily Target 3 | 365.02 | | Daily Target 4 | 376.92 | | Daily Target 5 | 385.13 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
368.71 (5.24%) |
354.00 |
353.12 - 373.23 |
1.7637 times |
Thu 24 April 2025 |
350.34 (2.13%) |
344.97 |
343.24 - 351.03 |
0.9833 times |
Tue 22 April 2025 |
343.03 (7.95%) |
328.70 |
327.01 - 348.96 |
2.1901 times |
Mon 21 April 2025 |
317.76 (0.18%) |
324.99 |
309.00 - 330.99 |
1.4641 times |
Thu 17 April 2025 |
317.20 (1.78%) |
313.89 |
306.00 - 320.00 |
0 times |
Wed 16 April 2025 |
311.66 (0%) |
306.06 |
304.00 - 318.60 |
0 times |
Wed 16 April 2025 |
311.66 (0%) |
306.06 |
304.00 - 318.60 |
1.1618 times |
Wed 16 April 2025 |
311.66 (0.3%) |
306.06 |
304.00 - 318.60 |
0 times |
Tue 15 April 2025 |
310.72 (-0.23%) |
312.22 |
306.81 - 319.75 |
1.011 times |
Mon 14 April 2025 |
311.45 (3.82%) |
309.80 |
300.10 - 314.60 |
1.426 times |
Fri 11 April 2025 |
299.98 (10.15%) |
281.30 |
276.30 - 304.15 |
1.9372 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 338.86 and 403.09 | Weekly Target 1 | 286.08 | | Weekly Target 2 | 327.4 | | Weekly Target 3 | 350.31333333333 | | Weekly Target 4 | 391.63 | | Weekly Target 5 | 414.54 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
368.71 (16.24%) |
324.99 |
309.00 - 373.23 |
0.981 times |
Thu 17 April 2025 |
317.20 (1.78%) |
306.06 |
304.00 - 320.00 |
0 times |
Wed 16 April 2025 |
311.66 (0%) |
306.06 |
304.00 - 318.60 |
0.1781 times |
Wed 16 April 2025 |
311.66 (3.89%) |
309.80 |
300.10 - 319.75 |
0.3735 times |
Fri 11 April 2025 |
299.98 (2.17%) |
260.14 |
235.93 - 304.15 |
1.8201 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.272 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 340.34 |
0.852 times |
Fri 21 March 2025 |
304.00 (2.19%) |
292.15 |
272.50 - 309.40 |
1.1825 times |
Fri 14 March 2025 |
297.49 (3.59%) |
268.00 |
231.51 - 298.70 |
1.4732 times |
Fri 07 March 2025 |
287.18 (12.43%) |
293.15 |
237.01 - 320.94 |
1.8677 times |
Fri 28 February 2025 |
255.43 (-14.77%) |
304.00 |
231.92 - 304.04 |
1.5432 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 302.32 and 439.62 | Monthly Target 1 | 188.66 | | Monthly Target 2 | 278.68 | | Monthly Target 3 | 325.95666666667 | | Monthly Target 4 | 415.98 | | Monthly Target 5 | 463.26 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
368.71 (27.9%) |
293.53 |
235.93 - 373.23 |
0.9204 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.1634 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.8536 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.2392 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.0638 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.2091 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.2815 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.6688 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.5167 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0832 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.0752 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 339.41 | | 12 day DMA | 318.88 | | 20 day DMA | 305.61 | | 35 day DMA | 299.11 | | 50 day DMA | 297.22 | | 100 day DMA | 326.12 | | 150 day DMA | 291.72 | | 200 day DMA | 424.22 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.4 | 332.25 | 323.21 | | 12 day EMA | 325.18 | 317.27 | 311.26 | | 20 day EMA | 315.41 | 309.8 | 305.54 | | 35 day EMA | 307.64 | 304.04 | 301.31 | | 50 day EMA | 304.18 | 301.55 | 299.56 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.41 | 328 | 320.26 | | 12 day SMA | 318.88 | 312.89 | 303.52 | | 20 day SMA | 305.61 | 301.64 | 300.59 | | 35 day SMA | 299.11 | 297.39 | 295.24 | | 50 day SMA | 297.22 | 296.24 | 295.92 | | 100 day SMA | 326.12 | 327.17 | 327.97 | | 150 day SMA | 291.72 | 290.13 | 288.65 | | 200 day SMA | 424.22 | 428.89 | 433.74 |
|
|
