MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 145.11 and 153.11

Daily Target 1139.48
Daily Target 2142.74
Daily Target 3147.47666666667
Daily Target 4150.74
Daily Target 5155.48

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (0.09%) 144.43 144.21 - 152.21 1.1385 times
Thu 22 October 2026 145.88 (-4.88%) 146.00 143.17 - 149.40 0.7159 times
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 0.8227 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.7068 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.4476 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 1.9594 times
Thu 15 October 2026 151.29 (5.62%) 137.74 134.89 - 151.33 1.366 times
Wed 14 October 2026 143.24 (-5.87%) 149.76 141.74 - 152.18 1.2779 times
Tue 13 October 2026 152.18 (-0.33%) 153.11 150.93 - 156.20 0.7589 times
Mon 12 October 2026 152.68 (-1.08%) 153.40 150.84 - 158.40 0.8064 times
Fri 09 October 2026 154.34 (1.89%) 154.21 150.50 - 158.11 0.9832 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 139.61 and 162.1

Weekly Target 1122.48
Weekly Target 2134.24
Weekly Target 3144.96666666667
Weekly Target 4156.73
Weekly Target 5167.46

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (6.71%) 140.57 133.20 - 155.69 0.5863 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 0.9439 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.8521 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.8429 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.0264 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.0686 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.6684 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.1148 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.5542 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.3424 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 0.6655 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 121.12 and 158.09

Monthly Target 1112.82
Monthly Target 2129.42
Monthly Target 3149.79333333333
Monthly Target 4166.39
Monthly Target 5186.76

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (-4.62%) 153.99 133.20 - 170.17 0.8006 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.1987 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2593 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7507 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.0846 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.6372 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9216 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0597 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.2944 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 0.9932 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0512 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 144.75
12 day DMA 147.15
20 day DMA 151.68
35 day DMA 148.64
50 day DMA 139.69
100 day DMA 120.55
150 day DMA 132.64
200 day DMA 134.99

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08146.11146.23
12 day EMA147.52147.8148.15
20 day EMA147.79147.98148.2
35 day EMA142.54142.34142.13
50 day EMA136.73136.35135.96

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.75142.92144
12 day SMA147.15147.76149.32
20 day SMA151.68152.31153.1
35 day SMA148.64148.6147.96
50 day SMA139.69138.71137.69
100 day SMA120.55120.35120.26
150 day SMA132.64132.57132.52
200 day SMA134.99135.05135.16
Back to top | Use Dark Theme