MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 313.37 and 332.46 | Daily Target 1 | 308.52 | | Daily Target 2 | 318.21 | | Daily Target 3 | 327.60666666667 | | Daily Target 4 | 337.3 | | Daily Target 5 | 346.7 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
327.91 (-1.14%) |
330.31 |
317.91 - 337.00 |
0.7926 times |
Wed 08 January 2025 |
331.70 (0%) |
335.24 |
317.22 - 344.39 |
0.879 times |
Wed 08 January 2025 |
331.70 (-2.85%) |
335.24 |
317.22 - 344.39 |
0.879 times |
Tue 07 January 2025 |
341.43 (-9.93%) |
366.47 |
335.30 - 371.28 |
1.1898 times |
Mon 06 January 2025 |
379.09 (11.61%) |
349.85 |
335.50 - 383.02 |
1.2845 times |
Fri 03 January 2025 |
339.66 (13.22%) |
303.00 |
301.76 - 343.40 |
1.1967 times |
Thu 02 January 2025 |
300.01 (3.59%) |
300.11 |
292.32 - 310.80 |
0.858 times |
Tue 31 December 2024 |
289.62 (-4.4%) |
316.96 |
285.01 - 317.91 |
1.0701 times |
Mon 30 December 2024 |
302.96 (-8.19%) |
319.40 |
301.75 - 320.01 |
1.1952 times |
Fri 27 December 2024 |
330.00 (-3.24%) |
342.30 |
323.20 - 342.70 |
0.6552 times |
Thu 26 December 2024 |
341.05 (-4.78%) |
350.30 |
340.00 - 351.80 |
0.6302 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 308.98 and 336.15 | Weekly Target 1 | 302.67 | | Weekly Target 2 | 315.29 | | Weekly Target 3 | 329.84 | | Weekly Target 4 | 342.46 | | Weekly Target 5 | 357.01 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
327.91 (-1.14%) |
335.24 |
317.22 - 344.39 |
0.3037 times |
Wed 08 January 2025 |
331.70 (-2.34%) |
349.85 |
317.22 - 383.02 |
0.6093 times |
Fri 03 January 2025 |
339.66 (2.93%) |
319.40 |
285.01 - 343.40 |
0.7849 times |
Fri 27 December 2024 |
330.00 (-9.39%) |
358.00 |
323.20 - 361.00 |
0.5607 times |
Fri 20 December 2024 |
364.20 (-10.88%) |
424.87 |
317.00 - 437.61 |
1.2845 times |
Fri 13 December 2024 |
408.67 (15.54%) |
394.00 |
356.05 - 415.80 |
0.9352 times |
Tue 26 November 2024 |
353.69 (0%) |
382.78 |
338.67 - 403.00 |
0.4185 times |
Tue 26 November 2024 |
353.69 (-16.16%) |
440.75 |
338.67 - 440.75 |
0.7685 times |
Fri 22 November 2024 |
421.88 (23.85%) |
345.42 |
339.38 - 543.00 |
2.7117 times |
Fri 15 November 2024 |
340.65 (25.97%) |
297.00 |
293.30 - 383.40 |
1.6229 times |
Fri 08 November 2024 |
270.42 (17.72%) |
226.97 |
220.82 - 280.80 |
0.8774 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 310.12 and 400.82 | Monthly Target 1 | 243.72 | | Monthly Target 2 | 285.81 | | Monthly Target 3 | 334.41666666667 | | Monthly Target 4 | 376.51 | | Monthly Target 5 | 425.12 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
327.91 (13.22%) |
300.11 |
292.32 - 383.02 |
0.6577 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.632 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
3.3892 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.9661 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
1.0261 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.7928 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.1277 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.1153 times |
Fri 31 May 2024 |
1524.49 (43.14%) |
1015.53 |
1010.00 - 1740.00 |
0.1312 times |
Tue 30 April 2024 |
1065.03 (-37.52%) |
1645.01 |
1063.17 - 1739.72 |
0.1619 times |
Thu 28 March 2024 |
1704.56 (66.65%) |
996.00 |
992.00 - 1999.99 |
0.3367 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 342.37 | | 12 day DMA | 331.11 | | 20 day DMA | 347.14 | | 35 day DMA | 361.98 | | 50 day DMA | 327.96 | | 100 day DMA | 240.79 | | 150 day DMA | 634.64 | | 200 day DMA | 836.87 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.04 | 335.61 | 337.57 | | 12 day EMA | 336.73 | 338.33 | 339.54 | | 20 day EMA | 340.08 | 341.36 | 342.38 | | 35 day EMA | 327.89 | 327.89 | 327.67 | | 50 day EMA | 319.02 | 318.66 | 318.13 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.37 | 344.72 | 338.38 | | 12 day SMA | 331.11 | 331.47 | 334.18 | | 20 day SMA | 347.14 | 351.31 | 353.59 | | 35 day SMA | 361.98 | 362.32 | 360.57 | | 50 day SMA | 327.96 | 325.78 | 323.47 | | 100 day SMA | 240.79 | 238.82 | 236.86 | | 150 day SMA | 634.64 | 643.31 | 651.26 | | 200 day SMA | 836.87 | 843.23 | 849.3 |
|
|
