Use Dark Theme
bell notificationshomepagelogin

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21

Daily Target 1129.82
Daily Target 2132.17
Daily Target 3135.02666666667
Daily Target 4137.38
Daily Target 5140.24

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (-4.91%) 137.02 132.67 - 137.88 1.036 times
Fri 13 September 2024 141.47 (8.18%) 131.10 129.84 - 143.00 1.4465 times
Thu 12 September 2024 130.77 (1.15%) 129.00 127.27 - 134.10 0.7153 times
Wed 11 September 2024 129.28 (-0.28%) 124.81 121.30 - 131.00 1.0319 times
Tue 10 September 2024 129.64 (3.86%) 123.00 121.55 - 129.82 0.9146 times
Mon 09 September 2024 124.82 (9.2%) 118.93 117.50 - 125.23 1.1548 times
Fri 06 September 2024 114.30 (-4.41%) 122.93 113.69 - 124.69 1.0395 times
Thu 05 September 2024 119.57 (-4.23%) 122.35 119.43 - 126.83 0.717 times
Wed 04 September 2024 124.85 (2.07%) 120.25 117.94 - 125.98 0.9681 times
Tue 03 September 2024 122.32 (-7.63%) 132.00 122.19 - 132.73 0.9761 times
Fri 30 August 2024 132.42 (0%) 134.00 128.30 - 135.25 0.9222 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21

Weekly Target 1129.82
Weekly Target 2132.17
Weekly Target 3135.02666666667
Weekly Target 4137.38
Weekly Target 5140.24

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (-4.91%) 137.02 132.67 - 137.88 0.3225 times
Fri 13 September 2024 141.47 (23.77%) 118.93 117.50 - 143.00 1.6383 times
Fri 06 September 2024 114.30 (-13.68%) 132.00 113.69 - 132.73 1.152 times
Fri 30 August 2024 132.42 (0%) 134.00 128.30 - 135.25 0.2871 times
Fri 30 August 2024 132.42 (-11.73%) 148.12 128.30 - 152.35 1.6925 times
Fri 23 August 2024 150.01 (12.76%) 133.70 130.63 - 151.81 1.9513 times
Fri 16 August 2024 133.04 (-1.72%) 133.49 126.59 - 140.00 1.6853 times
Fri 09 August 2024 135.37 (-90.65%) 1051.65 128.06 - 1421.58 0.8156 times
Fri 02 August 2024 1447.99 (-17.39%) 1819.99 1417.10 - 1837.00 0.203 times
Fri 26 July 2024 1752.71 (-1.45%) 1784.02 1507.66 - 1810.66 0.2525 times
Fri 19 July 2024 1778.50 (27.33%) 1524.00 1492.43 - 1785.00 0.3232 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 124.11 and 153.42

Monthly Target 1101.1
Monthly Target 2117.81
Monthly Target 3130.40666666667
Monthly Target 4147.12
Monthly Target 5159.72

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 16 September 2024 134.53 (1.59%) 132.00 113.69 - 143.00 1.5368 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 3.2226 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.519 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.4688 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.5331 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.6582 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 1.3688 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.6261 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.6093 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.4572 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.3811 times

 monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 133.14
12 day DMA 128.03
20 day DMA 132.34
35 day DMA 394.8
50 day DMA 752.37
100 day DMA 1096.89
150 day DMA 1175.09
200 day DMA 1022.72

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.14132.45127.94
12 day EMA143.47145.1145.76
20 day EMA212.24220.42228.73
35 day EMA466.89486.46506.77
50 day EMA735.67760.2785.44

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.14131.2125.76
12 day SMA128.03127.87127.09
20 day SMA132.34132.33131.91
35 day SMA394.8439.1485.13
50 day SMA752.37775.49798.3
100 day SMA1096.891108.371119.36
150 day SMA1175.091179.321182.95
200 day SMA1022.721024.941027.05
Back to top Use Dark Theme