MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 143.61 and 157.19

Daily Target 1132.54
Daily Target 2141.09
Daily Target 3146.12
Daily Target 4154.67
Daily Target 5159.7

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 149.64 (4.48%) 140.00 137.57 - 151.15 1.2486 times
Thu 29 January 2026 143.23 (-9.57%) 157.96 139.36 - 158.31 1.712 times
Wed 28 January 2026 158.38 (-1.98%) 162.15 157.00 - 165.72 0.7382 times
Tue 27 January 2026 161.58 (0.66%) 160.30 156.98 - 161.67 0.9362 times
Mon 26 January 2026 160.52 (-1.61%) 161.19 158.62 - 163.92 0.7697 times
Fri 23 January 2026 163.15 (1.45%) 161.00 158.72 - 168.96 0.7916 times
Thu 22 January 2026 160.82 (-1.83%) 163.73 159.44 - 164.64 0.6108 times
Wed 21 January 2026 163.82 (2.23%) 161.27 156.01 - 165.72 0.9568 times
Tue 20 January 2026 160.25 (-7.74%) 165.08 158.85 - 166.85 1.3083 times
Fri 16 January 2026 173.70 (1.64%) 173.16 167.59 - 173.88 0.9279 times
Thu 15 January 2026 170.90 (-4.7%) 177.90 170.09 - 182.15 1.1234 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 129.53 and 157.68

Weekly Target 1122.83
Weekly Target 2136.23
Weekly Target 3150.97666666667
Weekly Target 4164.38
Weekly Target 5179.13

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 149.64 (-8.28%) 161.19 137.57 - 165.72 0.994 times
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6745 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.2237 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.3504 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.671 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5482 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0809 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1953 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.5073 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7546 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.4874 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 117.29 and 169.92

Monthly Target 1106.51
Monthly Target 2128.07
Monthly Target 3159.13666666667
Monthly Target 4180.7
Monthly Target 5211.77

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.2644 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3382 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 0.9995 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8622 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8243 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8495 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.8898 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.6947 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0476 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2299 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.3866 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 154.67
12 day DMA 162.11
20 day DMA 162.32
35 day DMA 163.03
50 day DMA 168.6
100 day DMA 232.3
150 day DMA 283.12
200 day DMA 306.39

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.31155.14161.09
12 day EMA158.35159.93162.97
20 day EMA161.03162.23164.23
35 day EMA166.67167.67169.11
50 day EMA170.7171.56172.72

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.67157.37160.89
12 day SMA162.11164.06165.64
20 day SMA162.32162.44163.05
35 day SMA163.03164.15165.31
50 day SMA168.6169.51170.64
100 day SMA232.3234.1236.03
150 day SMA283.12284.7286.34
200 day SMA306.39307.2307.98
Back to top | Use Dark Theme