MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 171.82 and 180.85 | Daily Target 1 | 170.28 | | Daily Target 2 | 173.36 | | Daily Target 3 | 179.30666666667 | | Daily Target 4 | 182.39 | | Daily Target 5 | 188.34 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.45 (-3.74%) |
182.97 |
176.22 - 185.25 |
0.6631 times |
Thu 11 December 2025 |
183.30 (-0.73%) |
179.79 |
171.41 - 183.50 |
0.8917 times |
Wed 10 December 2025 |
184.64 (-2.3%) |
189.32 |
182.20 - 191.07 |
1.0248 times |
Tue 09 December 2025 |
188.99 (2.89%) |
181.49 |
179.92 - 198.40 |
1.105 times |
Mon 08 December 2025 |
183.69 (2.63%) |
182.10 |
178.00 - 185.59 |
0.7384 times |
Fri 05 December 2025 |
178.99 (-3.83%) |
186.94 |
176.30 - 187.00 |
0.68 times |
Thu 04 December 2025 |
186.11 (-1.21%) |
188.16 |
182.35 - 191.00 |
0.5654 times |
Wed 03 December 2025 |
188.39 (3.95%) |
183.40 |
177.82 - 190.44 |
1.2176 times |
Tue 02 December 2025 |
181.24 (5.73%) |
172.50 |
170.50 - 188.37 |
1.1567 times |
Mon 01 December 2025 |
171.42 (-3.25%) |
168.26 |
155.61 - 172.18 |
1.9573 times |
Fri 28 November 2025 |
177.18 (0.86%) |
182.99 |
175.05 - 187.29 |
0.6896 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 160.44 and 187.43 | Weekly Target 1 | 155.1 | | Weekly Target 2 | 165.77 | | Weekly Target 3 | 182.08666666667 | | Weekly Target 4 | 192.76 | | Weekly Target 5 | 209.08 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.45 (-1.42%) |
182.10 |
171.41 - 198.40 |
1.4755 times |
Fri 05 December 2025 |
178.99 (1.02%) |
168.26 |
155.61 - 191.00 |
1.8605 times |
Fri 28 November 2025 |
177.18 (3.92%) |
177.37 |
166.01 - 187.29 |
0.9314 times |
Fri 21 November 2025 |
170.50 (-14.64%) |
197.02 |
166.31 - 213.83 |
1.8359 times |
Fri 14 November 2025 |
199.75 (-17.45%) |
249.68 |
194.56 - 249.96 |
0.8992 times |
Fri 07 November 2025 |
241.97 (-10.22%) |
255.16 |
219.68 - 258.21 |
0.6627 times |
Fri 31 October 2025 |
269.51 (0%) |
269.98 |
263.00 - 276.32 |
0.2142 times |
Fri 31 October 2025 |
269.51 (-6.77%) |
299.50 |
254.00 - 299.80 |
0.8514 times |
Fri 24 October 2025 |
289.08 (-0.77%) |
301.01 |
276.60 - 306.16 |
0.486 times |
Fri 17 October 2025 |
291.32 (-4.42%) |
306.67 |
269.54 - 315.95 |
0.7833 times |
Fri 10 October 2025 |
304.79 (-12.84%) |
360.00 |
303.57 - 365.21 |
0.9637 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 166.03 and 208.82 | Monthly Target 1 | 134.03 | | Monthly Target 2 | 155.24 | | Monthly Target 3 | 176.82 | | Monthly Target 4 | 198.03 | | Monthly Target 5 | 219.61 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
176.45 (-0.41%) |
168.26 |
155.61 - 198.40 |
0.7981 times |
Fri 28 November 2025 |
177.18 (-34.26%) |
255.16 |
166.01 - 258.21 |
1.0357 times |
Fri 31 October 2025 |
269.51 (-16.36%) |
332.47 |
254.00 - 365.21 |
0.9045 times |
Tue 30 September 2025 |
322.21 (-3.65%) |
334.93 |
292.36 - 358.25 |
0.8647 times |
Fri 29 August 2025 |
334.41 (-16.78%) |
390.40 |
325.56 - 414.36 |
0.8911 times |
Thu 31 July 2025 |
401.86 (-0.59%) |
395.70 |
372.91 - 457.22 |
0.9334 times |
Mon 30 June 2025 |
404.23 (9.53%) |
367.89 |
358.80 - 407.39 |
0.7287 times |
Fri 30 May 2025 |
369.06 (-2.91%) |
392.29 |
358.50 - 430.35 |
1.099 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
1.2902 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.4546 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
1.0673 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 183.41 | | 12 day DMA | 181.34 | | 20 day DMA | 183.17 | | 35 day DMA | 213.89 | | 50 day DMA | 242.67 | | 100 day DMA | 297.81 | | 150 day DMA | 331.25 | | 200 day DMA | 326.18 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.57 | 184.13 | 184.55 | | 12 day EMA | 184.25 | 185.67 | 186.1 | | 20 day EMA | 192.8 | 194.52 | 195.7 | | 35 day EMA | 216.44 | 218.79 | 220.88 | | 50 day EMA | 243.88 | 246.63 | 249.21 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.41 | 183.92 | 184.48 | | 12 day SMA | 181.34 | 180.98 | 180.63 | | 20 day SMA | 183.17 | 184.78 | 186.84 | | 35 day SMA | 213.89 | 216.99 | 219.78 | | 50 day SMA | 242.67 | 246.18 | 249.28 | | 100 day SMA | 297.81 | 300.17 | 302.6 | | 150 day SMA | 331.25 | 332.84 | 334.24 | | 200 day SMA | 326.18 | 326.55 | 327.05 |
|
|
