MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 291.32 and 306.69 | Daily Target 1 | 288.2 | | Daily Target 2 | 294.44 | | Daily Target 3 | 303.57333333333 | | Daily Target 4 | 309.81 | | Daily Target 5 | 318.94 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
300.67 (-4.69%) |
301.00 |
297.34 - 312.71 |
0.9724 times |
Mon 13 October 2025 |
315.47 (3.5%) |
306.67 |
300.59 - 315.95 |
0.9804 times |
Fri 10 October 2025 |
304.79 (-4.84%) |
323.17 |
303.57 - 323.43 |
1.1556 times |
Thu 09 October 2025 |
320.29 (-3.18%) |
327.40 |
318.22 - 328.99 |
0.9498 times |
Wed 08 October 2025 |
330.80 (0.73%) |
335.61 |
322.30 - 336.36 |
1.1008 times |
Tue 07 October 2025 |
328.40 (-8.52%) |
358.88 |
328.16 - 359.44 |
1.6588 times |
Mon 06 October 2025 |
358.99 (2.66%) |
360.00 |
354.70 - 365.21 |
0.4975 times |
Fri 03 October 2025 |
349.68 (-0.63%) |
350.25 |
344.40 - 358.54 |
0.6774 times |
Thu 02 October 2025 |
351.90 (3.99%) |
348.57 |
341.15 - 353.22 |
0.824 times |
Wed 01 October 2025 |
338.41 (5.03%) |
332.47 |
331.20 - 343.73 |
1.1833 times |
Tue 30 September 2025 |
322.21 (-1.29%) |
320.83 |
316.19 - 324.50 |
0.66 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 289.7 and 308.31 | Weekly Target 1 | 286.04 | | Weekly Target 2 | 293.36 | | Weekly Target 3 | 304.65333333333 | | Weekly Target 4 | 311.97 | | Weekly Target 5 | 323.26 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
300.67 (-1.35%) |
306.67 |
297.34 - 315.95 |
0.481 times |
Fri 10 October 2025 |
304.79 (-12.84%) |
360.00 |
303.57 - 365.21 |
1.3209 times |
Fri 03 October 2025 |
349.68 (13.14%) |
313.73 |
311.00 - 358.54 |
1.0878 times |
Fri 26 September 2025 |
309.06 (-10.35%) |
337.02 |
292.36 - 341.59 |
1.3013 times |
Fri 19 September 2025 |
344.75 (4.02%) |
329.40 |
320.45 - 358.25 |
1.3609 times |
Fri 12 September 2025 |
331.44 (-1.32%) |
328.11 |
321.50 - 340.01 |
0.9296 times |
Fri 05 September 2025 |
335.87 (0.44%) |
334.93 |
317.75 - 348.60 |
0.9358 times |
Fri 29 August 2025 |
334.41 (0%) |
334.60 |
332.64 - 339.63 |
0.2119 times |
Fri 29 August 2025 |
334.41 (-6.62%) |
344.91 |
332.64 - 351.99 |
0.977 times |
Fri 22 August 2025 |
358.13 (-2.24%) |
359.95 |
325.56 - 367.57 |
1.3937 times |
Fri 15 August 2025 |
366.32 (-7.29%) |
403.92 |
360.03 - 414.36 |
1.2349 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 265.07 and 332.94 | Monthly Target 1 | 253.2 | | Monthly Target 2 | 276.94 | | Monthly Target 3 | 321.07333333333 | | Monthly Target 4 | 344.81 | | Monthly Target 5 | 388.94 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
300.67 (-6.69%) |
332.47 |
297.34 - 365.21 |
0.4171 times |
Tue 30 September 2025 |
322.21 (-3.65%) |
334.93 |
292.36 - 358.25 |
0.8388 times |
Fri 29 August 2025 |
334.41 (-16.78%) |
390.40 |
325.56 - 414.36 |
0.8645 times |
Thu 31 July 2025 |
401.86 (-0.59%) |
395.70 |
372.91 - 457.22 |
0.9055 times |
Mon 30 June 2025 |
404.23 (9.53%) |
367.89 |
358.80 - 407.39 |
0.7069 times |
Fri 30 May 2025 |
369.06 (-2.91%) |
392.29 |
358.50 - 430.35 |
1.0661 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
1.2516 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.4111 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
1.0354 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.5031 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.2902 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 314.4 | | 12 day DMA | 329 | | 20 day DMA | 328.42 | | 35 day DMA | 330.25 | | 50 day DMA | 341.96 | | 100 day DMA | 368.77 | | 150 day DMA | 356.85 | | 200 day DMA | 349.25 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.72 | 320.24 | 322.62 | | 12 day EMA | 322.69 | 326.69 | 328.73 | | 20 day EMA | 327.17 | 329.96 | 331.48 | | 35 day EMA | 335.99 | 338.07 | 339.4 | | 50 day EMA | 342.79 | 344.51 | 345.7 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.4 | 319.95 | 328.65 | | 12 day SMA | 329 | 329.7 | 328.47 | | 20 day SMA | 328.42 | 330.14 | 330.76 | | 35 day SMA | 330.25 | 331.7 | 332.49 | | 50 day SMA | 341.96 | 343.45 | 344.48 | | 100 day SMA | 368.77 | 369.93 | 370.91 | | 150 day SMA | 356.85 | 356.76 | 356.68 | | 200 day SMA | 349.25 | 349.53 | 349.62 |
|
|
