MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 170 and 182.24 | Daily Target 1 | 167.6 | | Daily Target 2 | 172.39 | | Daily Target 3 | 179.84 | | Daily Target 4 | 184.63 | | Daily Target 5 | 192.08 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
177.18 (0.86%) |
182.99 |
175.05 - 187.29 |
0.7372 times |
Wed 26 November 2025 |
175.67 (2.03%) |
173.31 |
167.00 - 180.63 |
0.75 times |
Tue 25 November 2025 |
172.17 (-3.86%) |
175.85 |
166.78 - 178.48 |
0.7077 times |
Mon 24 November 2025 |
179.08 (5.03%) |
177.37 |
166.01 - 179.84 |
0.7896 times |
Fri 21 November 2025 |
170.50 (-3.74%) |
172.74 |
166.31 - 181.19 |
1.441 times |
Thu 20 November 2025 |
177.13 (-5.02%) |
192.44 |
171.48 - 193.53 |
1.3502 times |
Wed 19 November 2025 |
186.50 (-9.82%) |
202.36 |
181.73 - 203.95 |
1.3668 times |
Tue 18 November 2025 |
206.80 (5.82%) |
194.50 |
187.40 - 213.83 |
0.7711 times |
Mon 17 November 2025 |
195.42 (-2.17%) |
197.02 |
189.53 - 204.15 |
0.9532 times |
Fri 14 November 2025 |
199.75 (-4.22%) |
200.58 |
194.56 - 208.84 |
1.1332 times |
Thu 13 November 2025 |
208.55 (-7.14%) |
228.71 |
207.03 - 229.21 |
0.5167 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 160.96 and 182.24 | Weekly Target 1 | 155.55 | | Weekly Target 2 | 166.36 | | Weekly Target 3 | 176.82666666667 | | Weekly Target 4 | 187.64 | | Weekly Target 5 | 198.11 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
177.18 (3.92%) |
177.37 |
166.01 - 187.29 |
1.106 times |
Fri 21 November 2025 |
170.50 (-14.64%) |
197.02 |
166.31 - 213.83 |
2.1801 times |
Fri 14 November 2025 |
199.75 (-17.45%) |
249.68 |
194.56 - 249.96 |
1.0677 times |
Fri 07 November 2025 |
241.97 (-10.22%) |
255.16 |
219.68 - 258.21 |
0.7869 times |
Fri 31 October 2025 |
269.51 (0%) |
269.98 |
263.00 - 276.32 |
0.2543 times |
Fri 31 October 2025 |
269.51 (-6.77%) |
299.50 |
254.00 - 299.80 |
1.011 times |
Fri 24 October 2025 |
289.08 (-0.77%) |
301.01 |
276.60 - 306.16 |
0.577 times |
Fri 17 October 2025 |
291.32 (-4.42%) |
306.67 |
269.54 - 315.95 |
0.9301 times |
Fri 10 October 2025 |
304.79 (-12.84%) |
360.00 |
303.57 - 365.21 |
1.1444 times |
Fri 03 October 2025 |
349.68 (13.14%) |
313.73 |
311.00 - 358.54 |
0.9424 times |
Fri 26 September 2025 |
309.06 (-10.35%) |
337.02 |
292.36 - 341.59 |
1.1274 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 125.5 and 217.7 | Monthly Target 1 | 108.27 | | Monthly Target 2 | 142.72 | | Monthly Target 3 | 200.46666666667 | | Monthly Target 4 | 234.92 | | Monthly Target 5 | 292.67 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
177.18 (-34.26%) |
255.16 |
166.01 - 258.21 |
1.0085 times |
Fri 31 October 2025 |
269.51 (-16.36%) |
332.47 |
254.00 - 365.21 |
0.8808 times |
Tue 30 September 2025 |
322.21 (-3.65%) |
334.93 |
292.36 - 358.25 |
0.842 times |
Fri 29 August 2025 |
334.41 (-16.78%) |
390.40 |
325.56 - 414.36 |
0.8678 times |
Thu 31 July 2025 |
401.86 (-0.59%) |
395.70 |
372.91 - 457.22 |
0.9089 times |
Mon 30 June 2025 |
404.23 (9.53%) |
367.89 |
358.80 - 407.39 |
0.7096 times |
Fri 30 May 2025 |
369.06 (-2.91%) |
392.29 |
358.50 - 430.35 |
1.0702 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
1.2564 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.4165 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
1.0393 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.5088 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 174.92 | | 12 day DMA | 189.44 | | 20 day DMA | 213.18 | | 35 day DMA | 246.35 | | 50 day DMA | 271.82 | | 100 day DMA | 323.08 | | 150 day DMA | 344.8 | | 200 day DMA | 332.66 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.99 | 178.39 | 179.75 | | 12 day EMA | 192.17 | 194.9 | 198.39 | | 20 day EMA | 210.02 | 213.47 | 217.45 | | 35 day EMA | 238.51 | 242.12 | 246.03 | | 50 day EMA | 267.35 | 271.03 | 274.92 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.92 | 174.91 | 177.08 | | 12 day SMA | 189.44 | 193.96 | 199.23 | | 20 day SMA | 213.18 | 217.05 | 222.03 | | 35 day SMA | 246.35 | 250.44 | 254.87 | | 50 day SMA | 271.82 | 275.26 | 278.34 | | 100 day SMA | 323.08 | 325.46 | 327.67 | | 150 day SMA | 344.8 | 345.95 | 347.07 | | 200 day SMA | 332.66 | 333.44 | 334.2 |
|
|
