MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21 | Daily Target 1 | 129.82 | | Daily Target 2 | 132.17 | | Daily Target 3 | 135.02666666667 | | Daily Target 4 | 137.38 | | Daily Target 5 | 140.24 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
134.53 (-4.91%) |
137.02 |
132.67 - 137.88 |
1.036 times |
Fri 13 September 2024 |
141.47 (8.18%) |
131.10 |
129.84 - 143.00 |
1.4465 times |
Thu 12 September 2024 |
130.77 (1.15%) |
129.00 |
127.27 - 134.10 |
0.7153 times |
Wed 11 September 2024 |
129.28 (-0.28%) |
124.81 |
121.30 - 131.00 |
1.0319 times |
Tue 10 September 2024 |
129.64 (3.86%) |
123.00 |
121.55 - 129.82 |
0.9146 times |
Mon 09 September 2024 |
124.82 (9.2%) |
118.93 |
117.50 - 125.23 |
1.1548 times |
Fri 06 September 2024 |
114.30 (-4.41%) |
122.93 |
113.69 - 124.69 |
1.0395 times |
Thu 05 September 2024 |
119.57 (-4.23%) |
122.35 |
119.43 - 126.83 |
0.717 times |
Wed 04 September 2024 |
124.85 (2.07%) |
120.25 |
117.94 - 125.98 |
0.9681 times |
Tue 03 September 2024 |
122.32 (-7.63%) |
132.00 |
122.19 - 132.73 |
0.9761 times |
Fri 30 August 2024 |
132.42 (0%) |
134.00 |
128.30 - 135.25 |
0.9222 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 131 and 136.21 | Weekly Target 1 | 129.82 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 135.02666666667 | | Weekly Target 4 | 137.38 | | Weekly Target 5 | 140.24 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
134.53 (-4.91%) |
137.02 |
132.67 - 137.88 |
0.3225 times |
Fri 13 September 2024 |
141.47 (23.77%) |
118.93 |
117.50 - 143.00 |
1.6383 times |
Fri 06 September 2024 |
114.30 (-13.68%) |
132.00 |
113.69 - 132.73 |
1.152 times |
Fri 30 August 2024 |
132.42 (0%) |
134.00 |
128.30 - 135.25 |
0.2871 times |
Fri 30 August 2024 |
132.42 (-11.73%) |
148.12 |
128.30 - 152.35 |
1.6925 times |
Fri 23 August 2024 |
150.01 (12.76%) |
133.70 |
130.63 - 151.81 |
1.9513 times |
Fri 16 August 2024 |
133.04 (-1.72%) |
133.49 |
126.59 - 140.00 |
1.6853 times |
Fri 09 August 2024 |
135.37 (-90.65%) |
1051.65 |
128.06 - 1421.58 |
0.8156 times |
Fri 02 August 2024 |
1447.99 (-17.39%) |
1819.99 |
1417.10 - 1837.00 |
0.203 times |
Fri 26 July 2024 |
1752.71 (-1.45%) |
1784.02 |
1507.66 - 1810.66 |
0.2525 times |
Fri 19 July 2024 |
1778.50 (27.33%) |
1524.00 |
1492.43 - 1785.00 |
0.3232 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 124.11 and 153.42 | Monthly Target 1 | 101.1 | | Monthly Target 2 | 117.81 | | Monthly Target 3 | 130.40666666667 | | Monthly Target 4 | 147.12 | | Monthly Target 5 | 159.72 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
134.53 (1.59%) |
132.00 |
113.69 - 143.00 |
1.5368 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
3.2226 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.519 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.4688 times |
Fri 31 May 2024 |
1524.49 (43.14%) |
1015.53 |
1010.00 - 1740.00 |
0.5331 times |
Tue 30 April 2024 |
1065.03 (-37.52%) |
1645.01 |
1063.17 - 1739.72 |
0.6582 times |
Thu 28 March 2024 |
1704.56 (66.65%) |
996.00 |
992.00 - 1999.99 |
1.3688 times |
Thu 29 February 2024 |
1022.84 (104.07%) |
501.80 |
467.49 - 1040.00 |
0.6261 times |
Wed 31 January 2024 |
501.21 (-20.65%) |
692.49 |
438.74 - 727.77 |
0.6093 times |
Fri 29 December 2023 |
631.62 (26.75%) |
503.53 |
503.37 - 689.35 |
0.4572 times |
Thu 30 November 2023 |
498.30 (17.69%) |
429.62 |
412.36 - 535.21 |
0.3811 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 133.14 | | 12 day DMA | 128.03 | | 20 day DMA | 132.34 | | 35 day DMA | 394.8 | | 50 day DMA | 752.37 | | 100 day DMA | 1096.89 | | 150 day DMA | 1175.09 | | 200 day DMA | 1022.72 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.14 | 132.45 | 127.94 | | 12 day EMA | 143.47 | 145.1 | 145.76 | | 20 day EMA | 212.24 | 220.42 | 228.73 | | 35 day EMA | 466.89 | 486.46 | 506.77 | | 50 day EMA | 735.67 | 760.2 | 785.44 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.14 | 131.2 | 125.76 | | 12 day SMA | 128.03 | 127.87 | 127.09 | | 20 day SMA | 132.34 | 132.33 | 131.91 | | 35 day SMA | 394.8 | 439.1 | 485.13 | | 50 day SMA | 752.37 | 775.49 | 798.3 | | 100 day SMA | 1096.89 | 1108.37 | 1119.36 | | 150 day SMA | 1175.09 | 1179.32 | 1182.95 | | 200 day SMA | 1022.72 | 1024.94 | 1027.05 |
|
|
