MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 305.78 and 320.28 | Daily Target 1 | 294.22 | | Daily Target 2 | 302.83 | | Daily Target 3 | 308.71666666667 | | Daily Target 4 | 317.33 | | Daily Target 5 | 323.22 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
311.45 (3.82%) |
309.80 |
300.10 - 314.60 |
0.7043 times |
Fri 11 April 2025 |
299.98 (10.15%) |
281.30 |
276.30 - 304.15 |
0.9568 times |
Thu 10 April 2025 |
272.34 (-8.26%) |
282.50 |
261.37 - 288.31 |
0.8665 times |
Wed 09 April 2025 |
296.86 (24.76%) |
242.01 |
241.69 - 302.34 |
1.7272 times |
Tue 08 April 2025 |
237.95 (-11.26%) |
278.15 |
235.93 - 282.84 |
1.0339 times |
Mon 07 April 2025 |
268.14 (-8.67%) |
260.14 |
252.60 - 297.60 |
1.2814 times |
Fri 04 April 2025 |
293.61 (4.01%) |
285.02 |
265.30 - 299.14 |
1.1192 times |
Thu 03 April 2025 |
282.28 (-9.68%) |
286.75 |
276.03 - 299.22 |
0.8208 times |
Wed 02 April 2025 |
312.54 (2.13%) |
297.86 |
296.98 - 319.47 |
0.734 times |
Tue 01 April 2025 |
306.02 (6.16%) |
293.53 |
280.65 - 307.60 |
0.7558 times |
Mon 31 March 2025 |
288.27 (-0.39%) |
281.87 |
272.80 - 294.89 |
0.6696 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 305.78 and 320.28 | Weekly Target 1 | 294.22 | | Weekly Target 2 | 302.83 | | Weekly Target 3 | 308.71666666667 | | Weekly Target 4 | 317.33 | | Weekly Target 5 | 323.22 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
311.45 (3.82%) |
309.80 |
300.10 - 314.60 |
0.185 times |
Fri 11 April 2025 |
299.98 (2.17%) |
260.14 |
235.93 - 304.15 |
1.5411 times |
Fri 04 April 2025 |
293.61 (1.45%) |
281.87 |
265.30 - 319.47 |
1.077 times |
Fri 28 March 2025 |
289.41 (-4.8%) |
316.14 |
289.25 - 340.34 |
0.7213 times |
Fri 21 March 2025 |
304.00 (2.19%) |
292.15 |
272.50 - 309.40 |
1.0012 times |
Fri 14 March 2025 |
297.49 (3.59%) |
268.00 |
231.51 - 298.70 |
1.2473 times |
Fri 07 March 2025 |
287.18 (12.43%) |
293.15 |
237.01 - 320.94 |
1.5813 times |
Fri 28 February 2025 |
255.43 (-14.77%) |
304.00 |
231.92 - 304.04 |
1.3066 times |
Fri 21 February 2025 |
299.69 (-11.26%) |
337.35 |
299.04 - 340.49 |
0.6798 times |
Fri 14 February 2025 |
337.73 (3.1%) |
333.50 |
314.19 - 344.89 |
0.6594 times |
Fri 07 February 2025 |
327.56 (-2.16%) |
310.00 |
308.90 - 353.79 |
0.8226 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 273.69 and 357.23 | Monthly Target 1 | 205.41 | | Monthly Target 2 | 258.43 | | Monthly Target 3 | 288.95 | | Monthly Target 4 | 341.97 | | Monthly Target 5 | 372.49 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
311.45 (8.04%) |
293.53 |
235.93 - 319.47 |
0.6648 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.1962 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
0.8777 times |
Fri 31 January 2025 |
334.79 (15.6%) |
300.11 |
292.32 - 404.42 |
1.2741 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.0937 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
2.2713 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.3176 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.6877 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.5313 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.0856 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.0773 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 283.72 | | 12 day DMA | 288.24 | | 20 day DMA | 295.46 | | 35 day DMA | 284.35 | | 50 day DMA | 298.65 | | 100 day DMA | 329.22 | | 150 day DMA | 279.63 | | 200 day DMA | 473.01 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.62 | 284.71 | 277.07 | | 12 day EMA | 290.5 | 286.69 | 284.28 | | 20 day EMA | 291.15 | 289.01 | 287.86 | | 35 day EMA | 298.1 | 297.31 | 297.15 | | 50 day EMA | 301.62 | 301.22 | 301.27 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.72 | 275.05 | 273.78 | | 12 day SMA | 288.24 | 289.73 | 292.7 | | 20 day SMA | 295.46 | 293.05 | 291.18 | | 35 day SMA | 284.35 | 284.71 | 285.25 | | 50 day SMA | 298.65 | 299.25 | 299.97 | | 100 day SMA | 329.22 | 328.81 | 328.39 | | 150 day SMA | 279.63 | 278.44 | 277.32 | | 200 day SMA | 473.01 | 478.78 | 484.63 |
|
|
