MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 172.3 and 183 | Daily Target 1 | 170.06 | | Daily Target 2 | 174.53 | | Daily Target 3 | 180.76333333333 | | Daily Target 4 | 185.23 | | Daily Target 5 | 191.46 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
178.99 (-3.83%) |
186.94 |
176.30 - 187.00 |
0.6998 times |
Thu 04 December 2025 |
186.11 (-1.21%) |
188.16 |
182.35 - 191.00 |
0.5818 times |
Wed 03 December 2025 |
188.39 (3.95%) |
183.40 |
177.82 - 190.44 |
1.2531 times |
Tue 02 December 2025 |
181.24 (5.73%) |
172.50 |
170.50 - 188.37 |
1.1904 times |
Mon 01 December 2025 |
171.42 (-3.25%) |
168.26 |
155.61 - 172.18 |
2.0143 times |
Fri 28 November 2025 |
177.18 (0.86%) |
182.99 |
175.05 - 187.29 |
0.7097 times |
Wed 26 November 2025 |
175.67 (2.03%) |
173.31 |
167.00 - 180.63 |
0.722 times |
Tue 25 November 2025 |
172.17 (-3.86%) |
175.85 |
166.78 - 178.48 |
0.6813 times |
Mon 24 November 2025 |
179.08 (5.03%) |
177.37 |
166.01 - 179.84 |
0.7602 times |
Fri 21 November 2025 |
170.50 (-3.74%) |
172.74 |
166.31 - 181.19 |
1.3874 times |
Thu 20 November 2025 |
177.13 (-5.02%) |
192.44 |
171.48 - 193.53 |
1.2999 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 167.3 and 202.69 | Weekly Target 1 | 139.81 | | Weekly Target 2 | 159.4 | | Weekly Target 3 | 175.2 | | Weekly Target 4 | 194.79 | | Weekly Target 5 | 210.59 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
178.99 (1.02%) |
168.26 |
155.61 - 191.00 |
1.9609 times |
Fri 28 November 2025 |
177.18 (3.92%) |
177.37 |
166.01 - 187.29 |
0.9817 times |
Fri 21 November 2025 |
170.50 (-14.64%) |
197.02 |
166.31 - 213.83 |
1.935 times |
Fri 14 November 2025 |
199.75 (-17.45%) |
249.68 |
194.56 - 249.96 |
0.9477 times |
Fri 07 November 2025 |
241.97 (-10.22%) |
255.16 |
219.68 - 258.21 |
0.6984 times |
Fri 31 October 2025 |
269.51 (0%) |
269.98 |
263.00 - 276.32 |
0.2257 times |
Fri 31 October 2025 |
269.51 (-6.77%) |
299.50 |
254.00 - 299.80 |
0.8973 times |
Fri 24 October 2025 |
289.08 (-0.77%) |
301.01 |
276.60 - 306.16 |
0.5122 times |
Fri 17 October 2025 |
291.32 (-4.42%) |
306.67 |
269.54 - 315.95 |
0.8255 times |
Fri 10 October 2025 |
304.79 (-12.84%) |
360.00 |
303.57 - 365.21 |
1.0157 times |
Fri 03 October 2025 |
349.68 (13.14%) |
313.73 |
311.00 - 358.54 |
0.8365 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 167.3 and 202.69 | Monthly Target 1 | 139.81 | | Monthly Target 2 | 159.4 | | Monthly Target 3 | 175.2 | | Monthly Target 4 | 194.79 | | Monthly Target 5 | 210.59 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
178.99 (1.02%) |
168.26 |
155.61 - 191.00 |
0.4614 times |
Fri 28 November 2025 |
177.18 (-34.26%) |
255.16 |
166.01 - 258.21 |
1.0736 times |
Fri 31 October 2025 |
269.51 (-16.36%) |
332.47 |
254.00 - 365.21 |
0.9376 times |
Tue 30 September 2025 |
322.21 (-3.65%) |
334.93 |
292.36 - 358.25 |
0.8963 times |
Fri 29 August 2025 |
334.41 (-16.78%) |
390.40 |
325.56 - 414.36 |
0.9237 times |
Thu 31 July 2025 |
401.86 (-0.59%) |
395.70 |
372.91 - 457.22 |
0.9675 times |
Mon 30 June 2025 |
404.23 (9.53%) |
367.89 |
358.80 - 407.39 |
0.7554 times |
Fri 30 May 2025 |
369.06 (-2.91%) |
392.29 |
358.50 - 430.35 |
1.1392 times |
Wed 30 April 2025 |
380.11 (31.86%) |
293.53 |
235.93 - 384.00 |
1.3374 times |
Mon 31 March 2025 |
288.27 (12.86%) |
293.15 |
231.51 - 340.34 |
1.5079 times |
Fri 28 February 2025 |
255.43 (-23.7%) |
310.00 |
231.92 - 353.79 |
1.1063 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 181.23 | | 12 day DMA | 178.7 | | 20 day DMA | 194.58 | | 35 day DMA | 229.28 | | 50 day DMA | 257.29 | | 100 day DMA | 310.08 | | 150 day DMA | 338.3 | | 200 day DMA | 328.97 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.56 | 182.84 | 181.2 | | 12 day EMA | 186.28 | 187.6 | 187.87 | | 20 day EMA | 198.96 | 201.06 | 202.63 | | 35 day EMA | 225.44 | 228.17 | 230.65 | | 50 day EMA | 255.42 | 258.54 | 261.5 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.23 | 180.87 | 178.78 | | 12 day SMA | 178.7 | 181.02 | 181.79 | | 20 day SMA | 194.58 | 197.49 | 200.94 | | 35 day SMA | 229.28 | 232.33 | 235.49 | | 50 day SMA | 257.29 | 259.72 | 262.47 | | 100 day SMA | 310.08 | 312.85 | 315.41 | | 150 day SMA | 338.3 | 339.65 | 340.94 | | 200 day SMA | 328.97 | 329.75 | 330.51 |
|
|
