MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrostrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 388.33 and 406.86 | Daily Target 1 | 373.25 | | Daily Target 2 | 384.87 | | Daily Target 3 | 391.77666666667 | | Daily Target 4 | 403.4 | | Daily Target 5 | 410.31 |
Daily price and volume Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
396.50 (0%) |
383.28 |
380.15 - 398.68 |
1.2481 times |
Fri 17 January 2025 |
396.50 (8.04%) |
383.28 |
380.15 - 398.68 |
1.2481 times |
Thu 16 January 2025 |
367.00 (1.77%) |
357.89 |
345.80 - 370.26 |
0.7603 times |
Wed 15 January 2025 |
360.62 (5.39%) |
357.81 |
353.01 - 368.42 |
1.0226 times |
Tue 14 January 2025 |
342.17 (4.19%) |
343.00 |
331.30 - 354.90 |
0.9173 times |
Mon 13 January 2025 |
328.40 (0.15%) |
309.95 |
303.80 - 329.60 |
0.8161 times |
Fri 10 January 2025 |
327.91 (-1.14%) |
330.31 |
317.91 - 337.00 |
0.845 times |
Wed 08 January 2025 |
331.70 (0%) |
335.24 |
317.22 - 344.39 |
0.9371 times |
Wed 08 January 2025 |
331.70 (-2.85%) |
335.24 |
317.22 - 344.39 |
0.9371 times |
Tue 07 January 2025 |
341.43 (-9.93%) |
366.47 |
335.30 - 371.28 |
1.2685 times |
Mon 06 January 2025 |
379.09 (11.61%) |
349.85 |
335.50 - 383.02 |
1.3695 times |
Weekly price and charts MicrostrategyIncorporated Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 388.33 and 406.86 | Weekly Target 1 | 373.25 | | Weekly Target 2 | 384.87 | | Weekly Target 3 | 391.77666666667 | | Weekly Target 4 | 403.4 | | Weekly Target 5 | 410.31 |
Weekly price and volumes for Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
396.50 (0%) |
383.28 |
380.15 - 398.68 |
0.3179 times |
Fri 17 January 2025 |
396.50 (20.92%) |
309.95 |
303.80 - 398.68 |
1.2137 times |
Fri 10 January 2025 |
327.91 (-1.14%) |
335.24 |
317.22 - 344.39 |
0.454 times |
Wed 08 January 2025 |
331.70 (-2.34%) |
349.85 |
317.22 - 383.02 |
0.9107 times |
Fri 03 January 2025 |
339.66 (2.93%) |
319.40 |
285.01 - 343.40 |
1.1733 times |
Fri 27 December 2024 |
330.00 (-9.39%) |
358.00 |
323.20 - 361.00 |
0.8381 times |
Fri 20 December 2024 |
364.20 (-10.88%) |
424.87 |
317.00 - 437.61 |
1.92 times |
Fri 13 December 2024 |
408.67 (15.54%) |
394.00 |
356.05 - 415.80 |
1.3979 times |
Tue 26 November 2024 |
353.69 (0%) |
382.78 |
338.67 - 403.00 |
0.6256 times |
Tue 26 November 2024 |
353.69 (-16.16%) |
440.75 |
338.67 - 440.75 |
1.1487 times |
Fri 22 November 2024 |
421.88 (23.85%) |
345.42 |
339.38 - 543.00 |
4.0534 times |
Monthly price and charts MicrostrategyIncorporated Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 344.41 and 450.77 | Monthly Target 1 | 256.14 | | Monthly Target 2 | 326.32 | | Monthly Target 3 | 362.5 | | Monthly Target 4 | 432.68 | | Monthly Target 5 | 468.86 |
Monthly price and volumes Microstrategy Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
396.50 (36.9%) |
300.11 |
292.32 - 398.68 |
1.1228 times |
Tue 31 December 2024 |
289.62 (-18.11%) |
394.00 |
285.01 - 437.61 |
1.5508 times |
Tue 26 November 2024 |
353.69 (44.66%) |
245.33 |
220.82 - 543.00 |
3.2205 times |
Thu 31 October 2024 |
244.50 (45.02%) |
168.52 |
157.02 - 267.89 |
1.8682 times |
Mon 30 September 2024 |
168.60 (27.32%) |
132.00 |
113.69 - 179.60 |
0.975 times |
Fri 30 August 2024 |
132.42 (-91.8%) |
1615.00 |
126.59 - 1634.36 |
0.7533 times |
Wed 31 July 2024 |
1614.44 (17.2%) |
1410.00 |
1202.32 - 1837.00 |
0.1213 times |
Fri 28 June 2024 |
1377.48 (-9.64%) |
1601.00 |
1325.54 - 1734.70 |
0.1096 times |
Fri 31 May 2024 |
1524.49 (43.14%) |
1015.53 |
1010.00 - 1740.00 |
0.1246 times |
Tue 30 April 2024 |
1065.03 (-37.52%) |
1645.01 |
1063.17 - 1739.72 |
0.1539 times |
Thu 28 March 2024 |
1704.56 (66.65%) |
996.00 |
992.00 - 1999.99 |
0.32 times |
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value | | 5 day DMA | 372.56 | | 12 day DMA | 353.56 | | 20 day DMA | 343.05 | | 35 day DMA | 362.62 | | 50 day DMA | 343.44 | | 100 day DMA | 254.71 | | 150 day DMA | 584.31 | | 200 day DMA | 795.25 | EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.45 | 366.42 | 351.38 | | 12 day EMA | 359.13 | 352.34 | 344.31 | | 20 day EMA | 352.97 | 348.39 | 343.33 | | 35 day EMA | 341.75 | 338.53 | 335.12 | | 50 day EMA | 338.03 | 335.64 | 333.16 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.56 | 358.94 | 345.22 | | 12 day SMA | 353.56 | 345.52 | 336.61 | | 20 day SMA | 343.05 | 339.54 | 337.2 | | 35 day SMA | 362.62 | 363.59 | 363.26 | | 50 day SMA | 343.44 | 340.67 | 337.85 | | 100 day SMA | 254.71 | 252.08 | 249.46 | | 150 day SMA | 584.31 | 592.03 | 600.06 | | 200 day SMA | 795.25 | 801.45 | 807.99 |
|
|
