RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.98 and 1.11

Daily Target 10.95
Daily Target 21.01
Daily Target 31.0833333333333
Daily Target 41.14
Daily Target 51.21

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 04 September 2026 1.06 (0%) 1.15 1.03 - 1.16 0.165 times
Thu 03 September 2026 1.06 (-15.87%) 1.25 0.99 - 1.25 1.7124 times
Wed 02 September 2026 1.26 (0%) 1.18 1.18 - 1.31 0.1505 times
Tue 01 September 2026 1.26 (-5.97%) 1.36 1.13 - 1.41 0.7864 times
Mon 31 August 2026 1.34 (3.88%) 1.30 1.30 - 1.55 0.9841 times
Fri 28 August 2026 1.29 (-7.86%) 1.42 1.28 - 1.45 0.529 times
Thu 27 August 2026 1.40 (-1.41%) 1.42 1.35 - 1.47 0.3791 times
Wed 26 August 2026 1.42 (-12.35%) 1.60 1.35 - 1.65 1.0375 times
Tue 25 August 2026 1.62 (-1.82%) 1.69 1.55 - 1.71 0.2851 times
Mon 24 August 2026 1.65 (4.43%) 1.57 1.48 - 1.95 3.9709 times
Fri 21 August 2026 1.58 (-2.47%) 1.64 1.49 - 1.84 1.0319 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.75 and 1.31

Weekly Target 10.64
Weekly Target 20.85
Weekly Target 31.2
Weekly Target 41.41
Weekly Target 51.76

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.3349 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.5468 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 5.6534 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 3.3913 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0048 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0065 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0019 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.0087 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0291 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.0227 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0035 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.82 and 1.24

Monthly Target 10.73
Monthly Target 20.9
Monthly Target 31.1533333333333
Monthly Target 41.32
Monthly Target 51.57

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 04 September 2026 1.06 (-20.9%) 1.36 0.99 - 1.41 0.0452 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 1.7634 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0127 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1335 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1439 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.4007 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2332 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.2725 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2376 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.7573 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0188 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.38
20 day DMA 1.45
35 day DMA 2.04
50 day DMA 2.26
100 day DMA 1.93
150 day DMA 1.56
200 day DMA 1.71

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.231.32
12 day EMA1.361.411.47
20 day EMA1.561.611.67
35 day EMA1.831.881.93
50 day EMA2.192.242.29

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.241.31
12 day SMA1.381.421.49
20 day SMA1.451.551.64
35 day SMA2.042.092.16
50 day SMA2.262.32.32
100 day SMA1.931.921.92
150 day SMA1.561.561.56
200 day SMA1.711.721.73
Back to top | Use Dark Theme