Use Dark Theme
bell notificationshomepagelogin

RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.84 and 1.98

Daily Target 11.72
Daily Target 21.81
Daily Target 31.86
Daily Target 41.95
Daily Target 52

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 29 August 2025 1.90 (1.06%) 1.85 1.77 - 1.91 1.3833 times
Thu 28 August 2025 1.88 (-0.53%) 1.88 1.82 - 1.98 2.3172 times
Wed 27 August 2025 1.89 (-0.53%) 1.90 1.88 - 1.98 0.652 times
Tue 26 August 2025 1.90 (-1.04%) 1.92 1.90 - 1.92 0.2026 times
Mon 25 August 2025 1.92 (0.52%) 1.95 1.92 - 1.95 0.5286 times
Fri 22 August 2025 1.91 (0%) 1.95 1.82 - 1.95 0.7841 times
Thu 21 August 2025 1.91 (-3.05%) 1.93 1.90 - 1.93 0.2026 times
Wed 20 August 2025 1.97 (2.6%) 1.90 1.80 - 1.99 2.5991 times
Tue 19 August 2025 1.92 (-2.54%) 2.02 1.92 - 2.06 0.7577 times
Mon 18 August 2025 1.97 (-0.51%) 2.02 1.95 - 2.04 0.5727 times
Fri 15 August 2025 1.98 (2.06%) 2.12 1.98 - 2.12 0.5727 times

 Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 1.73 and 1.94

Weekly Target 11.67
Weekly Target 21.79
Weekly Target 31.8833333333333
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 29 August 2025 1.90 (-0.52%) 1.95 1.77 - 1.98 0.19 times
Fri 22 August 2025 1.91 (-3.54%) 2.02 1.80 - 2.06 0.1838 times
Fri 15 August 2025 1.98 (-7.91%) 2.08 1.90 - 2.15 0.2352 times
Fri 08 August 2025 2.15 (-0.46%) 2.27 2.00 - 2.34 0.2473 times
Fri 01 August 2025 2.16 (-13.6%) 2.55 2.10 - 2.56 0.7028 times
Fri 25 July 2025 2.50 (-0.4%) 2.45 2.37 - 2.85 1.7657 times
Fri 18 July 2025 2.51 (5.02%) 2.40 2.25 - 2.63 0.2714 times
Fri 11 July 2025 2.39 (6.7%) 2.18 1.75 - 2.60 1.1962 times
Thu 03 July 2025 2.24 (12.56%) 2.15 1.85 - 2.34 3.9312 times
Fri 27 June 2025 1.99 (-37.62%) 3.09 1.91 - 3.19 1.2763 times
Fri 20 June 2025 3.19 (-8.86%) 3.05 3.05 - 3.30 0.0665 times

 weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 1.55 and 2.12

Monthly Target 11.43
Monthly Target 21.67
Monthly Target 32.0033333333333
Monthly Target 42.24
Monthly Target 52.57

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.011 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.0934 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.0422 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0166 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 0.3126 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 0.6329 times
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 8.7609 times
Fri 31 January 2025 0.82 (-7.87%) 0.89 0.79 - 0.95 0.0811 times
Tue 31 December 2024 0.89 (-10.1%) 0.96 0.10 - 1.10 0.0243 times
Tue 26 November 2024 0.99 (-12.39%) 1.12 0.86 - 1.15 0.0251 times
Thu 31 October 2024 1.13 (-25.17%) 1.54 0.98 - 1.54 0.1037 times

 monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 2.02
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.88
150 day DMA 2.6
200 day DMA 2.19

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.951.961.97
20 day EMA2.042.052.07
35 day EMA2.192.212.23
50 day EMA2.362.382.4

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.91
12 day SMA1.921.941.96
20 day SMA2.022.032.05
35 day SMA2.212.222.24
50 day SMA2.32.332.37
100 day SMA2.882.92.92
150 day SMA2.62.592.58
200 day SMA2.192.182.18
Back to top Use Dark Theme