RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.24 and 2.34

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3166666666667
Daily Target 42.36
Daily Target 52.42

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (1.76%) 2.36 2.27 - 2.37 0.6148 times
Mon 01 June 2026 2.27 (2.25%) 2.22 2.11 - 2.35 0.3031 times
Fri 29 May 2026 2.22 (1.83%) 2.15 2.15 - 2.33 0.2684 times
Thu 28 May 2026 2.18 (1.87%) 2.05 2.05 - 2.24 0.7967 times
Wed 27 May 2026 2.14 (-8.15%) 2.22 2.14 - 2.52 1.247 times
Tue 26 May 2026 2.33 (-8.63%) 2.48 2.32 - 2.56 1.4721 times
Fri 22 May 2026 2.55 (1.59%) 2.55 2.38 - 2.80 1.2816 times
Thu 21 May 2026 2.51 (14.09%) 2.29 2.21 - 2.60 2.3235 times
Wed 20 May 2026 2.20 (-1.35%) 2.22 2.13 - 2.24 0.8528 times
Tue 19 May 2026 2.23 (3.72%) 2.09 2.09 - 2.23 0.84 times
Mon 18 May 2026 2.15 (283.93%) 2.11 1.80 - 2.25 4.936 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.21 and 2.47

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (4.05%) 2.22 2.11 - 2.37 0.0025 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.0102 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.0275 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 0.1912 times
Fri 08 May 2026 0.62 (-4.62%) 0.59 0.59 - 0.68 0.0556 times
Wed 06 May 2026 0.65 (3.17%) 0.62 0.59 - 0.68 0.0879 times
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.1883 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 3.3459 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 5.9896 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.1014 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0094 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.21 and 2.47

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (4.05%) 2.22 2.11 - 2.37 0.001 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1662 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.928 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2693 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.7799 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2744 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8747 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0218 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2295 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4551 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0274 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.14
20 day DMA 1.54
35 day DMA 1.24
50 day DMA 1.1
100 day DMA 1.04
150 day DMA 1.5
200 day DMA 1.47

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.2
12 day EMA2.011.961.9
20 day EMA1.741.681.62
35 day EMA1.431.381.33
50 day EMA1.191.141.09

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.28
12 day SMA2.1421.86
20 day SMA1.541.451.37
35 day SMA1.241.21.15
50 day SMA1.11.071.04
100 day SMA1.041.041.03
150 day SMA1.51.491.48
200 day SMA1.471.471.47
Back to top | Use Dark Theme