RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 2.07 and 2.3 | Daily Target 1 | 1.9 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.36 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.12 (4.43%) |
2.10 |
2.02 - 2.25 |
0.0447 times |
Thu 18 December 2025 |
2.03 (-5.58%) |
2.01 |
1.97 - 2.24 |
0.0678 times |
Wed 17 December 2025 |
2.15 (3.37%) |
1.97 |
1.97 - 2.19 |
0.0231 times |
Tue 16 December 2025 |
2.08 (-10.34%) |
2.08 |
1.80 - 2.26 |
0.0814 times |
Mon 15 December 2025 |
2.32 (-14.71%) |
2.40 |
2.26 - 2.69 |
0.1182 times |
Fri 12 December 2025 |
2.72 (1.12%) |
2.73 |
2.65 - 3.04 |
0.1617 times |
Thu 11 December 2025 |
2.69 (25.7%) |
2.21 |
2.11 - 3.54 |
4.7883 times |
Wed 10 December 2025 |
2.14 (-34.15%) |
2.44 |
1.77 - 2.55 |
0.4733 times |
Tue 09 December 2025 |
3.25 (4.17%) |
3.00 |
2.65 - 3.26 |
4.111 times |
Mon 08 December 2025 |
3.12 (-17.24%) |
3.96 |
2.91 - 3.96 |
0.1306 times |
Fri 05 December 2025 |
3.77 (25.25%) |
3.00 |
3.00 - 3.90 |
0.0554 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 1.52 and 2.41 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.12 (-22.06%) |
2.40 |
1.80 - 2.69 |
0.2779 times |
Fri 12 December 2025 |
2.72 (-27.85%) |
3.96 |
1.77 - 3.96 |
8.014 times |
Fri 05 December 2025 |
3.77 (30%) |
2.90 |
2.78 - 3.90 |
0.057 times |
Fri 28 November 2025 |
2.90 (11.11%) |
2.50 |
2.49 - 2.90 |
0.0313 times |
Fri 21 November 2025 |
2.61 (-7.45%) |
2.82 |
2.54 - 2.98 |
0.032 times |
Fri 14 November 2025 |
2.82 (0%) |
2.88 |
2.70 - 3.10 |
0.0608 times |
Fri 07 November 2025 |
2.82 (286.3%) |
3.35 |
2.80 - 3.41 |
0.0899 times |
Fri 31 October 2025 |
0.73 (0%) |
0.85 |
0.58 - 0.87 |
0.3706 times |
Fri 31 October 2025 |
0.73 (-29.13%) |
1.00 |
0.58 - 1.04 |
0.73 times |
Fri 24 October 2025 |
1.03 (-0.96%) |
1.04 |
1.01 - 1.06 |
0.3366 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.07 |
1.00 - 1.13 |
0.3012 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 0.85 and 3.04 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.12 (-26.9%) |
2.90 |
1.77 - 3.96 |
2.041 times |
Fri 28 November 2025 |
2.90 (297.26%) |
3.35 |
2.49 - 3.41 |
0.0523 times |
Fri 31 October 2025 |
0.73 (-38.14%) |
1.15 |
0.58 - 1.24 |
0.552 times |
Tue 30 September 2025 |
1.18 (-37.89%) |
1.89 |
1.13 - 2.26 |
1.0944 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.0659 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.5269 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.2379 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0935 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
1.7644 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
3.5717 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
49.4431 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.62 | | 20 day DMA | 2.68 | | 35 day DMA | 2.65 | | 50 day DMA | 2.17 | | 100 day DMA | 1.91 | | 150 day DMA | 2.25 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.24 | 2.34 | | 12 day EMA | 2.44 | 2.5 | 2.58 | | 20 day EMA | 2.51 | 2.55 | 2.6 | | 35 day EMA | 2.34 | 2.35 | 2.37 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.26 | 2.39 | | 12 day SMA | 2.62 | 2.68 | 2.75 | | 20 day SMA | 2.68 | 2.72 | 2.76 | | 35 day SMA | 2.65 | 2.61 | 2.59 | | 50 day SMA | 2.17 | 2.15 | 2.13 | | 100 day SMA | 1.91 | 1.91 | 1.92 | | 150 day SMA | 2.25 | 2.26 | 2.27 | | 200 day SMA | 2.59 | 2.59 | 2.58 |
|
|
