RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.58 and 0.63

Daily Target 10.53
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 20 February 2026 0.60 (0%) 0.60 0.55 - 0.60 0.0463 times
Thu 19 February 2026 0.60 (-10.45%) 0.65 0.59 - 0.66 0.1774 times
Wed 18 February 2026 0.67 (0%) 0.67 0.62 - 0.67 0.1102 times
Tue 17 February 2026 0.67 (-32.32%) 0.68 0.61 - 0.70 0.4613 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 4.4807 times
Fri 13 February 2026 0.99 (8.79%) 0.90 0.89 - 1.06 4.6872 times
Thu 12 February 2026 0.91 (-2.15%) 0.93 0.88 - 0.95 0.0121 times
Wed 11 February 2026 0.93 (1.09%) 0.92 0.88 - 0.95 0.0065 times
Tue 10 February 2026 0.92 (1.1%) 0.95 0.92 - 0.95 0.0043 times
Mon 09 February 2026 0.91 (4.6%) 0.84 0.84 - 0.93 0.0141 times
Fri 06 February 2026 0.87 (-1.14%) 0.86 0.85 - 0.94 0.0357 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.5 and 0.65

Weekly Target 10.47
Weekly Target 20.53
Weekly Target 30.61666666666667
Weekly Target 40.68
Weekly Target 50.77

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.6059 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 3.4143 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 3.5998 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.18 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.8567 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.6734 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.3837 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.0883 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.0916 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1061 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2069 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.32 and 0.83

Monthly Target 10.23
Monthly Target 20.41
Monthly Target 30.73666666666667
Monthly Target 40.92
Monthly Target 51.25

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 20 February 2026 0.60 (-39.39%) 0.97 0.55 - 1.06 3.2221 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.8304 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 2.6468 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0658 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.6946 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.3772 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.083 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.663 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.2994 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.1177 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 2.2203 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.83
20 day DMA 0.94
35 day DMA 1.2
50 day DMA 1.51
100 day DMA 1.75
150 day DMA 1.79
200 day DMA 2.11

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.730.8
12 day EMA0.820.860.91
20 day EMA0.9611.04
35 day EMA1.251.291.33
50 day EMA1.571.611.65

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.780.85
12 day SMA0.830.860.89
20 day SMA0.940.971.01
35 day SMA1.21.241.28
50 day SMA1.511.561.61
100 day SMA1.751.751.76
150 day SMA1.791.81.82
200 day SMA2.112.122.14
Back to top | Use Dark Theme