RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2.79 and 3.03

Daily Target 12.6
Daily Target 22.73
Daily Target 32.84
Daily Target 42.97
Daily Target 53.08

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 21 July 2026 2.86 (-3.7%) 2.71 2.71 - 2.95 0.2601 times
Mon 20 July 2026 2.97 (0.34%) 2.95 2.63 - 2.97 0.3684 times
Fri 17 July 2026 2.96 (-5.13%) 3.31 2.96 - 3.31 1.4195 times
Thu 16 July 2026 3.12 (-5.17%) 3.22 3.12 - 3.29 0.1409 times
Wed 15 July 2026 3.29 (2.81%) 3.11 3.11 - 3.29 0.5852 times
Tue 14 July 2026 3.20 (4.92%) 3.10 3.03 - 3.23 1.6038 times
Mon 13 July 2026 3.05 (8.54%) 2.85 2.80 - 3.40 3.2075 times
Fri 10 July 2026 2.81 (1.44%) 2.64 2.64 - 3.28 1.9596 times
Thu 09 July 2026 2.77 (0.36%) 2.59 2.59 - 2.77 0.0542 times
Wed 08 July 2026 2.76 (-4.5%) 2.85 2.63 - 2.85 0.4008 times
Tue 07 July 2026 2.89 (1.76%) 2.68 2.65 - 2.90 0.4009 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.58 and 2.92

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.82
Weekly Target 43.01
Weekly Target 53.16

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 21 July 2026 2.86 (-3.38%) 2.95 2.63 - 2.97 0.0305 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.3373 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.2637 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.041 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.1655 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.1187 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 6.3417 times
Fri 05 June 2026 2.36 (6.31%) 2.22 1.85 - 2.38 1.851 times
Fri 29 May 2026 2.22 (-12.94%) 2.48 2.05 - 2.56 0.2296 times
Fri 22 May 2026 2.55 (355.36%) 2.11 1.80 - 2.80 0.6209 times
Fri 15 May 2026 0.56 (-9.68%) 0.63 0.52 - 0.70 4.3172 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.62 and 3.65

Monthly Target 11.85
Monthly Target 22.35
Monthly Target 32.8766666666667
Monthly Target 43.38
Monthly Target 53.91

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 21 July 2026 2.86 (13.49%) 2.37 2.37 - 3.40 0.012 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1588 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.1712 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 4.0454 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2774 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.8929 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2826 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.9009 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0224 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2364 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4687 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.96
20 day DMA 2.79
35 day DMA 2.66
50 day DMA 2.31
100 day DMA 1.57
150 day DMA 1.52
200 day DMA 1.65

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.023.05
12 day EMA2.932.942.93
20 day EMA2.822.822.8
35 day EMA2.512.492.46
50 day EMA2.252.222.19

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.113.12
12 day SMA2.962.952.91
20 day SMA2.792.782.77
35 day SMA2.662.642.62
50 day SMA2.312.272.22
100 day SMA1.571.541.52
150 day SMA1.521.521.52
200 day SMA1.651.641.63
Back to top | Use Dark Theme