RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.77 and 0.83

Daily Target 10.76
Daily Target 20.78
Daily Target 30.82
Daily Target 40.84
Daily Target 50.88

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-9.09%) 0.85 0.80 - 0.86 0.355 times
Thu 22 October 2026 0.88 (-5.38%) 0.90 0.85 - 0.92 0.3376 times
Wed 21 October 2026 0.93 (3.33%) 0.92 0.89 - 0.96 0.2299 times
Tue 20 October 2026 0.90 (-7.22%) 0.97 0.87 - 0.97 0.4219 times
Mon 19 October 2026 0.97 (8.99%) 0.89 0.83 - 0.97 0.5575 times
Fri 16 October 2026 0.89 (-3.26%) 0.90 0.76 - 1.22 4.2295 times
Thu 15 October 2026 0.92 (-2.13%) 0.88 0.88 - 0.95 0.4605 times
Wed 14 October 2026 0.94 (-11.32%) 1.01 0.87 - 1.03 0.825 times
Tue 13 October 2026 1.06 (-7.02%) 1.01 0.96 - 1.09 1.0448 times
Mon 12 October 2026 1.14 (-13.64%) 1.20 1.10 - 1.22 1.5383 times
Fri 09 October 2026 1.32 (-5.71%) 1.42 1.32 - 1.44 0.7948 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.72 and 0.89

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 51.03

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-10.11%) 0.89 0.80 - 0.97 0.0067 times
Fri 16 October 2026 0.89 (-32.58%) 1.20 0.76 - 1.22 0.0284 times
Fri 09 October 2026 1.32 (-14.84%) 1.91 1.32 - 2.48 0.1199 times
Fri 02 October 2026 1.55 (868.75%) 0.15 0.09 - 2.00 3.1457 times
Fri 25 September 2026 0.16 (-15.79%) 0.17 0.15 - 0.22 1.9289 times
Fri 18 September 2026 0.19 (-51.28%) 0.39 0.15 - 20.85 4.6688 times
Fri 11 September 2026 0.39 (-63.21%) 1.06 0.36 - 1.09 0.0198 times
Fri 04 September 2026 1.06 (-17.83%) 1.30 0.99 - 1.55 0.0042 times
Fri 28 August 2026 1.29 (-18.35%) 1.57 1.28 - 1.95 0.0068 times
Fri 21 August 2026 1.58 (23.44%) 1.22 1.18 - 2.16 0.0708 times
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 0.0424 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.45 and 2.84

Monthly Target 1-1.27
Monthly Target 2-0.23
Monthly Target 31.1233333333333
Monthly Target 42.16
Monthly Target 53.51

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (627.27%) 0.11 0.09 - 2.48 0.3502 times
Wed 30 September 2026 0.11 (-91.79%) 1.36 0.09 - 20.85 9.0509 times
Mon 31 August 2026 1.34 (-51.8%) 2.73 0.88 - 3.46 0.1148 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0008 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.0087 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.0094 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 0.2215 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.0152 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 0.2131 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.0155 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.0493 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 0.83
50 day DMA 1.02
100 day DMA 1.81
150 day DMA 1.55
200 day DMA 1.42

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.930.95
12 day EMA0.940.970.99
20 day EMA0.940.960.97
35 day EMA1.041.051.06
50 day EMA1.061.071.08

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA1.011.081.14
20 day SMA0.970.930.9
35 day SMA0.830.840.85
50 day SMA1.021.031.03
100 day SMA1.811.831.84
150 day SMA1.551.551.55
200 day SMA1.421.431.43
Back to top | Use Dark Theme