RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.94 and 1.5

Daily Target 10.53
Daily Target 20.79
Daily Target 31.0933333333333
Daily Target 41.35
Daily Target 51.65

Daily price and volume Reto Eco

Date Closing Open Range Volume
Wed 15 April 2026 1.04 (26.83%) 0.88 0.84 - 1.40 6.796 times
Tue 14 April 2026 0.82 (28.13%) 0.64 0.57 - 1.13 2.9888 times
Mon 13 April 2026 0.64 (-4.48%) 0.67 0.60 - 0.68 0.0377 times
Fri 10 April 2026 0.67 (-16.25%) 0.75 0.66 - 0.75 0.0258 times
Thu 09 April 2026 0.80 (0%) 0.81 0.65 - 0.81 0.035 times
Wed 08 April 2026 0.80 (8.11%) 0.76 0.63 - 0.86 0.0817 times
Tue 07 April 2026 0.74 (-7.5%) 0.78 0.71 - 0.78 0.0212 times
Mon 06 April 2026 0.80 (1.27%) 0.82 0.77 - 0.82 0.0064 times
Thu 02 April 2026 0.79 (-5.95%) 0.79 0.79 - 0.84 0.0048 times
Wed 01 April 2026 0.84 (3.7%) 0.79 0.79 - 0.85 0.0025 times
Tue 31 March 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.0038 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.81 and 1.64

Weekly Target 10.17
Weekly Target 20.61
Weekly Target 31.0033333333333
Weekly Target 41.44
Weekly Target 51.83

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Wed 15 April 2026 1.04 (55.22%) 0.67 0.57 - 1.40 3.998 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.0693 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0064 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0259 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.1887 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0576 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.1736 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 4.5291 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.138 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 0.8133 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 0.7839 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.81 and 1.64

Monthly Target 10.17
Monthly Target 20.61
Monthly Target 31.0033333333333
Monthly Target 41.44
Monthly Target 51.83

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Wed 15 April 2026 1.04 (28.4%) 0.79 0.57 - 1.40 2.8401 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.3135 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 4.3997 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.3194 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.0181 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0253 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2672 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.5298 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0319 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.255 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1152 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 1.46
150 day DMA 1.48
200 day DMA 1.65

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.750.71
12 day EMA0.790.750.74
20 day EMA0.80.780.78
35 day EMA0.820.810.81
50 day EMA0.850.840.84

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.750.73
12 day SMA0.790.770.77
20 day SMA0.770.750.74
35 day SMA0.820.810.8
50 day SMA0.820.820.82
100 day SMA1.461.481.5
150 day SMA1.481.491.5
200 day SMA1.651.661.66
Back to top | Use Dark Theme