RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 2.28 and 2.5 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.68 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (-6.27%) |
2.60 |
2.38 - 2.60 |
0.1113 times |
Thu 10 July 2025 |
2.55 (4.08%) |
2.43 |
2.40 - 2.57 |
0.1876 times |
Wed 09 July 2025 |
2.45 (-1.61%) |
2.50 |
2.25 - 2.57 |
0.3676 times |
Tue 08 July 2025 |
2.49 (12.16%) |
2.26 |
2.25 - 2.55 |
0.3932 times |
Mon 07 July 2025 |
2.22 (-0.89%) |
2.18 |
1.75 - 2.34 |
1.0562 times |
Thu 03 July 2025 |
2.24 (7.18%) |
1.99 |
1.99 - 2.34 |
5.9461 times |
Wed 02 July 2025 |
2.09 (3.98%) |
2.00 |
1.96 - 2.09 |
0.2592 times |
Tue 01 July 2025 |
2.01 (3.61%) |
1.96 |
1.85 - 2.04 |
0.3041 times |
Mon 30 June 2025 |
1.94 (-2.51%) |
2.15 |
1.85 - 2.18 |
0.4439 times |
Fri 27 June 2025 |
1.99 (-19.43%) |
2.37 |
1.99 - 2.48 |
0.9309 times |
Thu 26 June 2025 |
2.47 (-19.02%) |
2.96 |
1.91 - 3.04 |
1.062 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 2.07 and 2.92 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (6.7%) |
2.18 |
1.75 - 2.60 |
1.262 times |
Thu 03 July 2025 |
2.24 (12.56%) |
2.15 |
1.85 - 2.34 |
4.1475 times |
Fri 27 June 2025 |
1.99 (-37.62%) |
3.09 |
1.91 - 3.19 |
1.3465 times |
Fri 20 June 2025 |
3.19 (-8.86%) |
3.05 |
3.05 - 3.30 |
0.0702 times |
Fri 13 June 2025 |
3.50 (9.72%) |
3.21 |
3.14 - 3.70 |
0.3874 times |
Fri 06 June 2025 |
3.19 (-10.39%) |
3.55 |
2.90 - 3.69 |
1.5404 times |
Fri 30 May 2025 |
3.56 (2.89%) |
3.42 |
3.39 - 3.73 |
0.1008 times |
Fri 23 May 2025 |
3.46 (-10.82%) |
3.62 |
3.33 - 3.91 |
0.222 times |
Fri 16 May 2025 |
3.88 (20.5%) |
3.18 |
3.17 - 3.90 |
0.5584 times |
Fri 09 May 2025 |
3.22 (-9.3%) |
3.44 |
3.02 - 3.54 |
0.3648 times |
Fri 02 May 2025 |
3.55 (-8.51%) |
3.55 |
3.20 - 4.10 |
1.2481 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 2.07 and 2.92 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.39 (23.2%) |
1.96 |
1.75 - 2.60 |
0.0597 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0419 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0165 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3108 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6291 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.7092 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0806 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0241 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.025 times |
Thu 31 October 2024 |
1.13 (-25.17%) |
1.54 |
0.98 - 1.54 |
0.1031 times |
Mon 30 September 2024 |
1.51 (7.09%) |
1.50 |
1.22 - 1.72 |
0.0585 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.32 | | 20 day DMA | 2.71 | | 35 day DMA | 3.05 | | 50 day DMA | 3.17 | | 100 day DMA | 3.03 | | 150 day DMA | 2.31 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.35 | | 12 day EMA | 2.47 | 2.49 | 2.48 | | 20 day EMA | 2.64 | 2.67 | 2.68 | | 35 day EMA | 2.86 | 2.89 | 2.91 | | 50 day EMA | 3.13 | 3.16 | 3.18 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.39 | 2.3 | | 12 day SMA | 2.32 | 2.38 | 2.43 | | 20 day SMA | 2.71 | 2.76 | 2.79 | | 35 day SMA | 3.05 | 3.09 | 3.12 | | 50 day SMA | 3.17 | 3.2 | 3.23 | | 100 day SMA | 3.03 | 3.01 | 2.99 | | 150 day SMA | 2.31 | 2.3 | 2.29 | | 200 day SMA | 2.03 | 2.02 | 2.02 |
|
|
