IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.09 and 14.32

Daily Target 113.9
Daily Target 214.04
Daily Target 314.126666666667
Daily Target 414.27
Daily Target 514.36

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 14.19 (1.57%) 14.02 13.98 - 14.21 0.7913 times
Mon 01 June 2026 13.97 (-0.43%) 13.88 13.85 - 14.05 5.936 times
Fri 29 May 2026 14.03 (-0.85%) 14.00 13.83 - 14.07 0.3671 times
Thu 28 May 2026 14.15 (0.93%) 13.94 13.94 - 14.27 0.2821 times
Wed 27 May 2026 14.02 (-1.13%) 14.17 14.00 - 14.26 0.1237 times
Tue 26 May 2026 14.18 (1.14%) 14.27 14.07 - 14.28 0.6449 times
Fri 22 May 2026 14.02 (-1.61%) 14.21 13.88 - 14.21 0.8419 times
Thu 21 May 2026 14.25 (0.14%) 14.00 13.95 - 14.36 0.3883 times
Wed 20 May 2026 14.23 (4.48%) 13.80 13.79 - 14.27 0.362 times
Tue 19 May 2026 13.62 (-2.78%) 13.64 13.59 - 13.83 0.2626 times
Mon 18 May 2026 14.01 (0.79%) 14.06 13.85 - 14.06 1.0808 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.02 and 14.38

Weekly Target 113.72
Weekly Target 213.96
Weekly Target 314.083333333333
Weekly Target 414.32
Weekly Target 514.44

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 14.19 (1.14%) 13.88 13.85 - 14.21 0.9787 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2063 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4271 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.4218 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.1779 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1464 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4125 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5791 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 1.0604 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.5898 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.7399 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 14.02 and 14.38

Monthly Target 113.72
Monthly Target 213.96
Monthly Target 314.083333333333
Monthly Target 414.32
Monthly Target 514.44

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 02 June 2026 14.19 (1.14%) 13.88 13.85 - 14.21 0.2922 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6193 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1565 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0626 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5912 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7195 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6824 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6068 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6776 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5919 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.778 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.05
20 day DMA 14.4
35 day DMA 14.84
50 day DMA 14.84
100 day DMA 14.75
150 day DMA 14.35
200 day DMA 14.12

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0414.08
12 day EMA14.1814.1814.22
20 day EMA14.3214.3314.37
35 day EMA14.4714.4914.52
50 day EMA14.6814.714.73

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0714.08
12 day SMA14.0514.0614.06
20 day SMA14.414.4514.49
35 day SMA14.8414.8914.95
50 day SMA14.8414.8414.82
100 day SMA14.7514.7414.74
150 day SMA14.3514.3414.34
200 day SMA14.1214.1114.11
Back to top | Use Dark Theme