Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 12.91 and 13.23
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.31 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.00 (1.48%) | 12.82 | 12.82 - 13.14 | 0.784 times | Mon 31 August 2026 | 12.81 (1.99%) | 12.79 | 12.71 - 12.83 | 0.8115 times | Fri 28 August 2026 | 12.56 (-1.02%) | 12.65 | 12.30 - 12.65 | 0.7857 times | Thu 27 August 2026 | 12.69 (0.08%) | 12.71 | 12.65 - 12.75 | 0.526 times | Wed 26 August 2026 | 12.68 (-0.94%) | 12.85 | 12.64 - 12.85 | 0.6057 times | Tue 25 August 2026 | 12.80 (2.81%) | 12.54 | 12.42 - 12.82 | 0.8687 times | Mon 24 August 2026 | 12.45 (0.32%) | 12.20 | 12.19 - 12.60 | 1.582 times | Fri 21 August 2026 | 12.41 (4.2%) | 12.01 | 11.99 - 12.42 | 2.2852 times | Thu 20 August 2026 | 11.91 (-1%) | 11.95 | 11.85 - 12.04 | 0.8288 times | Wed 19 August 2026 | 12.03 (2.21%) | 12.06 | 11.97 - 12.16 | 0.9225 times | Tue 18 August 2026 | 11.77 (-2.08%) | 11.95 | 11.76 - 12.01 | 0.2165 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.86 and 13.29
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.00 (3.5%) | 12.79 | 12.71 - 13.14 | 0.4205 times | Fri 28 August 2026 | 12.56 (1.21%) | 12.20 | 12.19 - 12.85 | 1.1512 times | Fri 21 August 2026 | 12.41 (4.29%) | 11.98 | 11.76 - 12.42 | 1.9306 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 1.8454 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.7183 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.6131 times | Fri 24 July 2026 | 12.81 (0%) | 12.94 | 12.81 - 12.96 | 0.0495 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.7024 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 1.503 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 1.066 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.5031 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.91 and 13.23
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 13.00 (1.48%) | 12.82 | 12.82 - 13.14 | 0.0181 times | Mon 31 August 2026 | 12.81 (-3.03%) | 13.25 | 11.70 - 13.35 | 0.5135 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3567 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9572 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.6861 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.2042 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.1064 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.6981 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7492 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7106 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6319 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.65 | 12.57 |
| 12 day EMA | 12.6 | 12.53 | 12.48 |
| 20 day EMA | 12.58 | 12.54 | 12.51 |
| 35 day EMA | 12.64 | 12.62 | 12.61 |
| 50 day EMA | 12.81 | 12.8 | 12.8 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.71 | 12.64 |
| 12 day SMA | 12.43 | 12.34 | 12.27 |
| 20 day SMA | 12.44 | 12.44 | 12.46 |
| 35 day SMA | 12.71 | 12.72 | 12.74 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 13.61 | 13.64 | 13.67 |
| 150 day SMA | 14.01 | 14.03 | 14.05 |
| 200 day SMA | 13.92 | 13.92 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.