IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.03 and 13.19

Daily Target 112.94
Daily Target 213.03
Daily Target 313.103333333333
Daily Target 413.19
Daily Target 513.26

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 13.11 (-0.68%) 13.11 13.02 - 13.18 0.5161 times
Thu 16 July 2026 13.20 (-2%) 13.35 13.12 - 13.35 2.9629 times
Wed 15 July 2026 13.47 (-0.74%) 13.48 13.38 - 13.54 0.1858 times
Tue 14 July 2026 13.57 (1.72%) 13.41 13.41 - 13.57 0.172 times
Mon 13 July 2026 13.34 (-2.34%) 13.53 13.31 - 13.53 2.0136 times
Fri 10 July 2026 13.66 (4.27%) 13.25 13.25 - 13.69 0.9988 times
Thu 09 July 2026 13.10 (2.42%) 12.89 12.84 - 13.19 0.4197 times
Wed 08 July 2026 12.79 (-0.85%) 12.80 12.71 - 12.85 0.607 times
Tue 07 July 2026 12.90 (-1.23%) 13.07 12.85 - 13.07 0.2641 times
Mon 06 July 2026 13.06 (0.62%) 12.97 12.95 - 13.11 1.86 times
Thu 02 July 2026 12.98 (0.7%) 12.99 12.91 - 13.23 0.3061 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.79 and 13.34

Weekly Target 112.68
Weekly Target 212.9
Weekly Target 313.233333333333
Weekly Target 413.45
Weekly Target 513.78

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 0.4762 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 0.3378 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.1594 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1747 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3579 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8644 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 1.9473 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2319 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4801 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.9703 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.2 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.91 and 13.89

Monthly Target 112.19
Monthly Target 212.65
Monthly Target 313.17
Monthly Target 413.63
Monthly Target 514.15

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 17 July 2026 13.11 (1%) 12.86 12.71 - 13.69 0.2218 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.8958 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5778 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1269 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0353 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5248 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7011 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6649 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5913 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6603 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5767 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.17
20 day DMA 13.04
35 day DMA 13.25
50 day DMA 13.6
100 day DMA 14.26
150 day DMA 14.21
200 day DMA 14.06

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3313.4
12 day EMA13.2113.2313.23
20 day EMA13.2313.2413.24
35 day EMA13.4213.4413.45
50 day EMA13.6913.7113.73

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4513.43
12 day SMA13.1713.1613.15
20 day SMA13.0413.0313.02
35 day SMA13.2513.2713.3
50 day SMA13.613.6513.68
100 day SMA14.2614.2914.31
150 day SMA14.2114.2114.21
200 day SMA14.0614.0614.07
Back to top | Use Dark Theme