IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 15.8 and 16.09

Daily Target 115.72
Daily Target 215.87
Daily Target 316.01
Daily Target 416.16
Daily Target 516.3

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 15 April 2026 16.02 (-0.19%) 16.14 15.86 - 16.15 0.2282 times
Tue 14 April 2026 16.05 (0.69%) 16.08 16.01 - 16.19 0.3444 times
Mon 13 April 2026 15.94 (0.57%) 15.76 15.60 - 15.94 0.4843 times
Fri 10 April 2026 15.85 (1.15%) 15.96 15.74 - 16.06 1.141 times
Thu 09 April 2026 15.67 (2.75%) 15.34 15.34 - 15.72 0.5332 times
Wed 08 April 2026 15.25 (4.1%) 15.55 15.15 - 15.58 1.0591 times
Tue 07 April 2026 14.65 (-0.95%) 14.75 14.46 - 14.75 4.4255 times
Mon 06 April 2026 14.79 (0%) 14.85 14.75 - 14.93 0.4645 times
Thu 02 April 2026 14.79 (-0.27%) 14.54 14.47 - 15.05 0.6765 times
Wed 01 April 2026 14.83 (0.14%) 14.94 14.82 - 15.10 0.6433 times
Tue 31 March 2026 14.81 (7.01%) 14.17 14.12 - 14.84 1.8486 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 15.81 and 16.4

Weekly Target 115.35
Weekly Target 215.68
Weekly Target 315.936666666667
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 15 April 2026 16.02 (1.07%) 15.76 15.60 - 16.19 0.1748 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.261 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.5869 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.0212 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3485 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.496 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.5886 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 1.9502 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.4842 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0887 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9147 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 15.24 and 16.97

Monthly Target 113.83
Monthly Target 214.92
Monthly Target 315.556666666667
Monthly Target 416.65
Monthly Target 517.29

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 15 April 2026 16.02 (8.17%) 14.94 14.46 - 16.19 0.6212 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.06 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.585 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7178 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6808 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6054 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.676 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5904 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7761 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6874 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.7037 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.21
20 day DMA 14.68
35 day DMA 14.73
50 day DMA 14.87
100 day DMA 14.27
150 day DMA 14.07
200 day DMA 13.73

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7215.55
12 day EMA15.3315.2115.06
20 day EMA15.0614.9614.85
35 day EMA14.9614.914.83
50 day EMA14.9914.9514.9

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.7515.47
12 day SMA15.2115.0314.85
20 day SMA14.6814.5814.45
35 day SMA14.7314.7214.71
50 day SMA14.8714.8414.82
100 day SMA14.2714.2514.23
150 day SMA14.0714.0614.04
200 day SMA13.7313.7113.7
Back to top | Use Dark Theme