Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 964.7 and 1099.41
| Daily Target 1 | 853.42 |
| Daily Target 2 | 941.26 |
| Daily Target 3 | 988.13 |
| Daily Target 4 | 1075.97 |
| Daily Target 5 | 1122.84 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1029.10 (13.7%) | 921.22 | 900.29 - 1035.00 | 1.3038 times | Mon 01 June 2026 | 905.14 (5.85%) | 825.25 | 806.62 - 931.85 | 1.4566 times | Fri 29 May 2026 | 855.12 (-0.64%) | 867.00 | 822.50 - 879.29 | 0.8247 times | Thu 28 May 2026 | 860.62 (-4.58%) | 936.70 | 854.52 - 948.49 | 1.4725 times | Wed 27 May 2026 | 901.90 (-0.99%) | 910.85 | 858.00 - 916.99 | 0.6532 times | Tue 26 May 2026 | 910.89 (-3.81%) | 962.50 | 903.02 - 983.00 | 0.8048 times | Fri 22 May 2026 | 946.93 (-1.82%) | 979.50 | 934.85 - 984.00 | 0.4657 times | Thu 21 May 2026 | 964.50 (11.11%) | 869.80 | 859.00 - 977.27 | 1.3961 times | Wed 20 May 2026 | 868.08 (-2.54%) | 901.65 | 856.23 - 929.26 | 0.7722 times | Tue 19 May 2026 | 890.68 (0.65%) | 890.00 | 845.00 - 910.00 | 0.8504 times | Mon 18 May 2026 | 884.96 (-8.83%) | 956.45 | 857.00 - 980.00 | 1.1588 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 917.86 and 1146.24
| Weekly Target 1 | 728.53 |
| Weekly Target 2 | 878.81 |
| Weekly Target 3 | 956.90666666667 |
| Weekly Target 4 | 1107.19 |
| Weekly Target 5 | 1185.29 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1029.10 (20.35%) | 825.25 | 806.62 - 1035.00 | 0.5718 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.7779 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 0.9619 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.2017 times | Fri 08 May 2026 | 903.80 (-4.44%) | 996.00 | 854.62 - 1013.50 | 1.1993 times | Wed 06 May 2026 | 945.82 (-0.43%) | 981.97 | 902.01 - 1021.00 | 0.7887 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.26 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7847 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.2599 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.194 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.9293 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 917.86 and 1146.24
| Monthly Target 1 | 728.53 |
| Monthly Target 2 | 878.81 |
| Monthly Target 3 | 956.90666666667 |
| Monthly Target 4 | 1107.19 |
| Monthly Target 5 | 1185.29 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1029.10 (20.35%) | 825.25 | 806.62 - 1035.00 | 0.1434 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2963 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1714 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4001 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2709 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8203 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8403 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1603 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8367 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0603 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9263 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 910.38 |
| 12 day DMA | 915.72 |
| 20 day DMA | 937.66 |
| 35 day DMA | 915.1 |
| 50 day DMA | 878.93 |
| 100 day DMA | 711.08 |
| 150 day DMA | 575.38 |
| 200 day DMA | 469.98 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.3 | 891.4 | 884.53 |
| 12 day EMA | 926.65 | 908.03 | 908.55 |
| 20 day EMA | 921.78 | 910.49 | 911.05 |
| 35 day EMA | 896.54 | 888.74 | 887.77 |
| 50 day EMA | 867.53 | 860.94 | 859.14 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.38 | 886.73 | 895.09 |
| 12 day SMA | 915.72 | 913.49 | 923.92 |
| 20 day SMA | 937.66 | 935.96 | 939.52 |
| 35 day SMA | 915.1 | 910.05 | 909.08 |
| 50 day SMA | 878.93 | 872.93 | 868.94 |
| 100 day SMA | 711.08 | 704.27 | 699.15 |
| 150 day SMA | 575.38 | 569.81 | 564.98 |
| 200 day SMA | 469.98 | 465.43 | 461.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.