LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 49.35 and 52.55 | Daily Target 1 | 48.71 | | Daily Target 2 | 49.99 | | Daily Target 3 | 51.91 | | Daily Target 4 | 53.19 | | Daily Target 5 | 55.11 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.27 (-5.87%) |
53.29 |
50.63 - 53.83 |
1.0843 times |
Thu 10 April 2025 |
54.47 (-8.93%) |
57.59 |
52.94 - 57.90 |
0.7678 times |
Wed 09 April 2025 |
59.81 (19.57%) |
49.48 |
48.88 - 62.88 |
1.1975 times |
Tue 08 April 2025 |
50.02 (-4.29%) |
55.83 |
48.51 - 56.66 |
0.9951 times |
Mon 07 April 2025 |
52.26 (5.45%) |
48.01 |
47.05 - 57.40 |
1.1283 times |
Fri 04 April 2025 |
49.56 (-7.28%) |
51.44 |
45.65 - 51.72 |
1.3774 times |
Thu 03 April 2025 |
53.45 (-20.01%) |
61.40 |
53.07 - 61.60 |
1.2902 times |
Wed 02 April 2025 |
66.82 (5.08%) |
61.84 |
61.64 - 68.90 |
0.94 times |
Tue 01 April 2025 |
63.59 (2.01%) |
62.03 |
59.83 - 63.91 |
0.8448 times |
Mon 31 March 2025 |
62.34 (-0.38%) |
60.85 |
59.25 - 62.53 |
0.3746 times |
Fri 28 March 2025 |
62.58 (-5.34%) |
63.24 |
61.57 - 64.55 |
0.4024 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 49.16 and 64.99 | Weekly Target 1 | 37.9 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 53.733333333333 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 69.56 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.27 (3.45%) |
48.01 |
47.05 - 62.88 |
1.4888 times |
Fri 04 April 2025 |
49.56 (-20.81%) |
60.85 |
45.65 - 68.90 |
1.3892 times |
Fri 28 March 2025 |
62.58 (-6.05%) |
70.51 |
61.57 - 73.71 |
0.4557 times |
Fri 21 March 2025 |
66.61 (4.72%) |
63.96 |
63.37 - 70.06 |
0.972 times |
Fri 14 March 2025 |
63.61 (2.42%) |
59.66 |
55.96 - 66.27 |
1.204 times |
Fri 07 March 2025 |
62.11 (-11.69%) |
71.42 |
57.85 - 71.42 |
0.9456 times |
Fri 28 February 2025 |
70.33 (-4.12%) |
73.35 |
66.63 - 75.89 |
0.8501 times |
Fri 21 February 2025 |
73.35 (-5.57%) |
78.44 |
73.21 - 81.16 |
0.5626 times |
Fri 14 February 2025 |
77.68 (-9.57%) |
86.09 |
75.52 - 86.35 |
0.817 times |
Fri 07 February 2025 |
85.90 (0.99%) |
80.18 |
78.80 - 95.00 |
1.315 times |
Fri 31 January 2025 |
85.06 (-11.07%) |
88.73 |
71.05 - 88.99 |
1.216 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 36.84 and 60.09 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 55.273333333333 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 78.52 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.27 (-17.76%) |
62.03 |
45.65 - 68.90 |
1.0277 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.3672 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.3151 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.1211 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.5446 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.1384 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7953 times |
Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.7573 times |
Fri 30 August 2024 |
57.61 (11.26%) |
52.12 |
38.29 - 59.18 |
1.2145 times |
Wed 31 July 2024 |
51.78 (1.69%) |
50.63 |
48.56 - 60.40 |
0.7187 times |
Fri 28 June 2024 |
50.92 (17.06%) |
44.19 |
42.98 - 51.50 |
0.4046 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 57.69 | | 20 day DMA | 61.33 | | 35 day DMA | 63.9 | | 50 day DMA | 69.52 | | 100 day DMA | 78.17 | | 150 day DMA | 72.91 | | 200 day DMA | 67.65 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54 | 55.36 | 55.8 | | 12 day EMA | 57.07 | 58.13 | 58.8 | | 20 day EMA | 59.93 | 60.84 | 61.51 | | 35 day EMA | 65.19 | 66.01 | 66.69 | | 50 day EMA | 69.56 | 70.31 | 70.96 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.22 | 53.02 | | 12 day SMA | 57.69 | 59.55 | 60.57 | | 20 day SMA | 61.33 | 61.97 | 62.35 | | 35 day SMA | 63.9 | 64.64 | 65.37 | | 50 day SMA | 69.52 | 70.05 | 70.44 | | 100 day SMA | 78.17 | 78.38 | 78.5 | | 150 day SMA | 72.91 | 72.95 | 72.97 | | 200 day SMA | 67.65 | 67.64 | 67.62 |
|
|
