LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 76.23 and 78.55 | Daily Target 1 | 75.67 | | Daily Target 2 | 76.79 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 79.11 | | Daily Target 5 | 80.31 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
77.90 (-0.6%) |
78.64 |
76.88 - 79.20 |
0.8025 times |
Tue 27 May 2025 |
78.37 (3.43%) |
77.39 |
76.68 - 79.68 |
0.754 times |
Fri 23 May 2025 |
75.77 (-0.14%) |
73.89 |
73.59 - 75.90 |
0.5939 times |
Thu 22 May 2025 |
75.88 (-0.09%) |
75.70 |
75.29 - 76.90 |
0.6484 times |
Wed 21 May 2025 |
75.95 (-1.5%) |
76.93 |
75.18 - 78.49 |
0.9009 times |
Tue 20 May 2025 |
77.11 (-0.98%) |
77.02 |
76.28 - 77.43 |
0.5389 times |
Mon 19 May 2025 |
77.87 (-0.1%) |
75.88 |
75.75 - 77.95 |
0.6175 times |
Fri 16 May 2025 |
77.95 (0.24%) |
77.98 |
75.76 - 78.93 |
1.233 times |
Thu 15 May 2025 |
77.76 (-0.68%) |
76.87 |
76.55 - 79.00 |
1.3228 times |
Wed 14 May 2025 |
78.29 (5.07%) |
74.94 |
74.82 - 78.60 |
2.5882 times |
Tue 13 May 2025 |
74.51 (3.88%) |
71.80 |
71.38 - 75.25 |
1.5136 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 77.29 and 80.29 | Weekly Target 1 | 75.09 | | Weekly Target 2 | 76.49 | | Weekly Target 3 | 78.086666666667 | | Weekly Target 4 | 79.49 | | Weekly Target 5 | 81.09 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
77.90 (2.81%) |
77.39 |
76.68 - 79.68 |
0.4667 times |
Fri 23 May 2025 |
75.77 (-2.8%) |
75.88 |
73.59 - 78.49 |
0.9894 times |
Fri 16 May 2025 |
77.95 (20.16%) |
70.75 |
69.26 - 79.00 |
2.5823 times |
Fri 09 May 2025 |
64.87 (3.2%) |
61.49 |
60.38 - 68.25 |
2.9284 times |
Fri 02 May 2025 |
62.86 (4.77%) |
59.58 |
56.80 - 64.59 |
1.4929 times |
Fri 25 April 2025 |
60.00 (15.38%) |
50.27 |
49.13 - 61.10 |
1.0499 times |
Thu 17 April 2025 |
52.00 (-0.4%) |
50.25 |
50.25 - 52.62 |
0.1717 times |
Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0.3187 times |
Wed 16 April 2025 |
52.21 (0%) |
50.25 |
50.25 - 52.62 |
0 times |
Wed 16 April 2025 |
52.21 (1.83%) |
54.92 |
50.25 - 55.65 |
0.8416 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 69.14 and 88.44 | Monthly Target 1 | 53.35 | | Monthly Target 2 | 65.63 | | Monthly Target 3 | 72.653333333333 | | Monthly Target 4 | 84.93 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
77.90 (31.94%) |
61.87 |
60.38 - 79.68 |
1.1237 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.3791 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.2419 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.1946 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.0184 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.4947 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.0341 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7224 times |
Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.6879 times |
Fri 30 August 2024 |
57.61 (11.26%) |
52.12 |
38.29 - 59.18 |
1.1032 times |
Wed 31 July 2024 |
51.78 (1.69%) |
50.63 |
48.56 - 60.40 |
0.6529 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 76.77 | | 12 day DMA | 76.59 | | 20 day DMA | 71.34 | | 35 day DMA | 63.91 | | 50 day DMA | 63.08 | | 100 day DMA | 70.83 | | 150 day DMA | 73.74 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.18 | 76.82 | 76.05 | | 12 day EMA | 74.96 | 74.43 | 73.71 | | 20 day EMA | 71.96 | 71.33 | 70.59 | | 35 day EMA | 68.54 | 67.99 | 67.38 | | 50 day EMA | 64.56 | 64.02 | 63.43 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.77 | 76.62 | 76.52 | | 12 day SMA | 76.59 | 75.51 | 74.45 | | 20 day SMA | 71.34 | 70.45 | 69.53 | | 35 day SMA | 63.91 | 63.24 | 62.71 | | 50 day SMA | 63.08 | 62.84 | 62.64 | | 100 day SMA | 70.83 | 70.95 | 71.06 | | 150 day SMA | 73.74 | 73.67 | 73.61 | | 200 day SMA | 69.7 | 69.52 | 69.34 |
|
|
