Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 663.47 and 699.33
| Daily Target 1 | 635.81 |
| Daily Target 2 | 655.27 |
| Daily Target 3 | 671.67 |
| Daily Target 4 | 691.13 |
| Daily Target 5 | 707.53 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 1.0489 times | Fri 20 February 2026 | 667.77 (5.05%) | 638.00 | 636.00 - 678.00 | 0.9895 times | Thu 19 February 2026 | 635.64 (6.96%) | 592.57 | 578.30 - 636.68 | 0.982 times | Wed 18 February 2026 | 594.26 (-1.03%) | 602.09 | 587.00 - 610.30 | 0.6992 times | Tue 17 February 2026 | 600.42 (6.7%) | 538.00 | 528.01 - 616.52 | 1.3111 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 1.1564 times | Fri 13 February 2026 | 562.74 (-3.55%) | 581.54 | 539.18 - 593.40 | 1.161 times | Thu 12 February 2026 | 583.46 (1.63%) | 593.35 | 568.20 - 603.83 | 1.0723 times | Wed 11 February 2026 | 574.11 (2.37%) | 563.25 | 545.88 - 597.00 | 0.9356 times | Tue 10 February 2026 | 560.84 (-2.83%) | 576.00 | 530.29 - 578.82 | 0.6441 times | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.3783 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 663.47 and 699.33
| Weekly Target 1 | 635.81 |
| Weekly Target 2 | 655.27 |
| Weekly Target 3 | 671.67 |
| Weekly Target 4 | 691.13 |
| Weekly Target 5 | 707.53 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 674.73 (1.04%) | 664.05 | 652.21 - 688.07 | 0.2991 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 1.1352 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.3297 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.4801 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.1389 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0511 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.8155 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8814 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.4032 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.4658 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4762 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 523.37 and 839.44
| Monthly Target 1 | 262.2 |
| Monthly Target 2 | 468.46 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 784.53 |
| Monthly Target 5 | 894.34 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 674.73 (72.16%) | 388.00 | 372.00 - 688.07 | 1.2031 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.9697 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.9933 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.3716 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.989 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.2533 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.0949 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6991 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6156 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8103 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.902 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 634.56 |
| 12 day DMA | 595.52 |
| 20 day DMA | 525.18 |
| 35 day DMA | 451.3 |
| 50 day DMA | 424.68 |
| 100 day DMA | 326.22 |
| 150 day DMA | 261.94 |
| 200 day DMA | 217.6 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.53 | 621.93 | 599.01 |
| 12 day EMA | 588.93 | 573.34 | 556.18 |
| 20 day EMA | 543.57 | 529.77 | 515.25 |
| 35 day EMA | 491.22 | 480.42 | 469.39 |
| 50 day EMA | 439.38 | 429.78 | 420.07 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.56 | 612.17 | 591.16 |
| 12 day SMA | 595.52 | 581.32 | 564.47 |
| 20 day SMA | 525.18 | 508.06 | 491.62 |
| 35 day SMA | 451.3 | 443.05 | 434.5 |
| 50 day SMA | 424.68 | 418.5 | 412.36 |
| 100 day SMA | 326.22 | 321.1 | 316.04 |
| 150 day SMA | 261.94 | 258.14 | 254.36 |
| 200 day SMA | 217.6 | 214.55 | 211.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.