Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 856.06 and 903.04
| Daily Target 1 | 843.38 |
| Daily Target 2 | 868.73 |
| Daily Target 3 | 890.36333333333 |
| Daily Target 4 | 915.71 |
| Daily Target 5 | 937.34 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 894.07 (0.38%) | 912.00 | 865.02 - 912.00 | 0.8883 times | Thu 16 April 2026 | 890.65 (8.09%) | 825.01 | 820.16 - 903.00 | 1.1108 times | Wed 15 April 2026 | 824.01 (-3.34%) | 856.89 | 800.56 - 859.49 | 1.2214 times | Tue 14 April 2026 | 852.45 (-2.15%) | 882.89 | 836.00 - 904.99 | 0.5725 times | Mon 13 April 2026 | 871.18 (-2.96%) | 889.00 | 841.05 - 905.90 | 1.3413 times | Fri 10 April 2026 | 897.74 (0.41%) | 935.97 | 863.00 - 962.43 | 0.7914 times | Thu 09 April 2026 | 894.10 (-0.21%) | 912.00 | 871.73 - 960.00 | 0.9152 times | Wed 08 April 2026 | 896.02 (9.84%) | 877.41 | 842.00 - 901.30 | 1.4367 times | Tue 07 April 2026 | 815.75 (5.57%) | 778.82 | 770.00 - 816.92 | 1.086 times | Mon 06 April 2026 | 772.72 (-6.51%) | 831.19 | 767.01 - 860.00 | 0.6364 times | Thu 02 April 2026 | 826.50 (8.14%) | 734.62 | 705.00 - 827.56 | 0.913 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 847.32 and 958.76
| Weekly Target 1 | 757.44 |
| Weekly Target 2 | 825.75 |
| Weekly Target 3 | 868.87666666667 |
| Weekly Target 4 | 937.19 |
| Weekly Target 5 | 980.32 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1678 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1067 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8613 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.1978 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8719 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0456 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.5805 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1446 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.7933 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2304 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0343 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 798.42 and 1058.09
| Monthly Target 1 | 593.42 |
| Monthly Target 2 | 743.74 |
| Monthly Target 3 | 853.08666666667 |
| Monthly Target 4 | 1003.41 |
| Monthly Target 5 | 1112.76 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 894.07 (27.22%) | 719.21 | 702.76 - 962.43 | 0.7468 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4546 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3204 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8523 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.873 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2054 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8692 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1015 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.9623 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6145 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.541 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 866.47 |
| 12 day DMA | 849.96 |
| 20 day DMA | 798.07 |
| 35 day DMA | 742.19 |
| 50 day DMA | 700.78 |
| 100 day DMA | 527.54 |
| 150 day DMA | 414.28 |
| 200 day DMA | 339.6 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.05 | 862.54 | 848.49 |
| 12 day EMA | 841.77 | 832.27 | 821.66 |
| 20 day EMA | 805.85 | 796.57 | 786.67 |
| 35 day EMA | 750.19 | 741.72 | 732.95 |
| 50 day EMA | 694.33 | 686.18 | 677.84 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.47 | 867.21 | 867.9 |
| 12 day SMA | 849.96 | 834.01 | 814.35 |
| 20 day SMA | 798.07 | 791.96 | 779.91 |
| 35 day SMA | 742.19 | 737.31 | 731.53 |
| 50 day SMA | 700.78 | 692.21 | 683.09 |
| 100 day SMA | 527.54 | 520.94 | 514.72 |
| 150 day SMA | 414.28 | 409.42 | 404.58 |
| 200 day SMA | 339.6 | 335.59 | 331.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.