LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 330.58 and 350.23 | Daily Target 1 | 315.28 | | Daily Target 2 | 326.22 | | Daily Target 3 | 334.93333333333 | | Daily Target 4 | 345.87 | | Daily Target 5 | 354.58 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.15 (5.32%) |
326.02 |
324.00 - 343.65 |
0.502 times |
Wed 17 December 2025 |
320.12 (1.26%) |
328.00 |
315.00 - 338.28 |
0.5965 times |
Tue 16 December 2025 |
316.15 (-5.54%) |
326.01 |
309.07 - 331.44 |
1.2491 times |
Mon 15 December 2025 |
334.69 (3.19%) |
341.48 |
333.03 - 348.75 |
1.1951 times |
Fri 12 December 2025 |
324.35 (-12.83%) |
362.56 |
319.29 - 365.88 |
1.7435 times |
Thu 11 December 2025 |
372.09 (1.66%) |
365.19 |
348.01 - 374.97 |
0.8614 times |
Wed 10 December 2025 |
366.00 (1.57%) |
353.82 |
353.66 - 376.53 |
1.3537 times |
Tue 09 December 2025 |
360.33 (5.19%) |
340.94 |
335.51 - 362.43 |
1.1393 times |
Mon 08 December 2025 |
342.56 (3.35%) |
343.60 |
328.55 - 345.72 |
0.8298 times |
Fri 05 December 2025 |
331.47 (1.09%) |
330.00 |
325.68 - 344.00 |
0.5296 times |
Thu 04 December 2025 |
327.90 (8.22%) |
303.00 |
300.06 - 330.30 |
0.5798 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 303.27 and 342.95 | Weekly Target 1 | 291.98 | | Weekly Target 2 | 314.56 | | Weekly Target 3 | 331.65666666667 | | Weekly Target 4 | 354.24 | | Weekly Target 5 | 371.34 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.15 (3.95%) |
341.48 |
309.07 - 348.75 |
0.7846 times |
Fri 12 December 2025 |
324.35 (-2.15%) |
343.60 |
319.29 - 376.53 |
1.3129 times |
Fri 05 December 2025 |
331.47 (1.94%) |
314.99 |
288.50 - 344.00 |
0.9091 times |
Fri 28 November 2025 |
325.16 (27.22%) |
263.47 |
260.05 - 325.46 |
0.7239 times |
Fri 21 November 2025 |
255.59 (10.1%) |
236.50 |
229.59 - 282.66 |
1.6755 times |
Fri 14 November 2025 |
232.15 (-3.32%) |
256.77 |
215.35 - 273.89 |
1.3248 times |
Fri 07 November 2025 |
240.11 (19.13%) |
187.80 |
184.20 - 258.35 |
1.2441 times |
Fri 31 October 2025 |
201.56 (0%) |
201.21 |
197.19 - 206.99 |
0.1939 times |
Fri 31 October 2025 |
201.56 (12.42%) |
193.63 |
188.30 - 214.50 |
1.2552 times |
Fri 24 October 2025 |
179.29 (8.81%) |
164.35 |
152.54 - 182.08 |
0.5759 times |
Fri 17 October 2025 |
164.77 (10.13%) |
158.30 |
152.78 - 170.60 |
0.6507 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 312.83 and 400.86 | Monthly Target 1 | 246.03 | | Monthly Target 2 | 291.59 | | Monthly Target 3 | 334.06 | | Monthly Target 4 | 379.62 | | Monthly Target 5 | 422.09 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.15 (3.69%) |
314.99 |
288.50 - 376.53 |
0.8567 times |
Fri 28 November 2025 |
325.16 (61.32%) |
187.80 |
184.20 - 325.46 |
1.4157 times |
Fri 31 October 2025 |
201.56 (23.88%) |
159.24 |
147.81 - 214.50 |
1.065 times |
Tue 30 September 2025 |
162.71 (22.51%) |
127.87 |
125.00 - 173.38 |
1.3496 times |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.179 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.7528 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.6628 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
0.8725 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
0.9713 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
0.8747 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
0.8413 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 326.49 | | 12 day DMA | 336.32 | | 20 day DMA | 318.5 | | 35 day DMA | 281.65 | | 50 day DMA | 248.11 | | 100 day DMA | 194.37 | | 150 day DMA | 159.13 | | 200 day DMA | 134.47 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.58 | 328.8 | 333.14 | | 12 day EMA | 328.15 | 326.52 | 327.68 | | 20 day EMA | 314.27 | 311.86 | 310.99 | | 35 day EMA | 283.85 | 280.71 | 278.39 | | 50 day EMA | 248.95 | 245.35 | 242.3 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.49 | 333.48 | 342.66 | | 12 day SMA | 336.32 | 333.49 | 333.31 | | 20 day SMA | 318.5 | 315.09 | 311.45 | | 35 day SMA | 281.65 | 278.14 | 274.67 | | 50 day SMA | 248.11 | 244.63 | 241.37 | | 100 day SMA | 194.37 | 192.09 | 189.96 | | 150 day SMA | 159.13 | 157.41 | 155.77 | | 200 day SMA | 134.47 | 133.12 | 131.85 |
|
|
