Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 803.49 and 856.27
| Daily Target 1 | 762.14 |
| Daily Target 2 | 792.05 |
| Daily Target 3 | 814.91666666667 |
| Daily Target 4 | 844.83 |
| Daily Target 5 | 867.7 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 821.97 (-1.53%) | 816.46 | 785.00 - 837.78 | 0.6172 times | Mon 19 October 2026 | 834.71 (1.28%) | 856.08 | 826.19 - 875.00 | 0.5766 times | Fri 16 October 2026 | 824.13 (-5.22%) | 853.48 | 822.00 - 867.41 | 0.8948 times | Thu 15 October 2026 | 869.54 (-2.99%) | 845.00 | 800.00 - 874.73 | 1.6119 times | Wed 14 October 2026 | 896.33 (-9.28%) | 955.53 | 893.88 - 973.70 | 1.2225 times | Tue 13 October 2026 | 987.99 (-0.75%) | 971.78 | 952.01 - 993.00 | 0.8453 times | Mon 12 October 2026 | 995.41 (-9.78%) | 1101.78 | 980.00 - 1102.00 | 1.3676 times | Fri 09 October 2026 | 1103.36 (5.22%) | 1114.54 | 1077.38 - 1143.00 | 1.1125 times | Thu 08 October 2026 | 1048.60 (-5.62%) | 1067.03 | 1027.00 - 1099.60 | 1.0333 times | Wed 07 October 2026 | 1111.07 (-1.97%) | 1102.62 | 1082.44 - 1119.15 | 0.7184 times | Tue 06 October 2026 | 1133.40 (3.75%) | 1099.81 | 1084.04 - 1137.21 | 0.9017 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 758.49 and 848.49
| Weekly Target 1 | 737.32 |
| Weekly Target 2 | 779.65 |
| Weekly Target 3 | 827.32333333333 |
| Weekly Target 4 | 869.65 |
| Weekly Target 5 | 917.32 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 821.97 (-0.26%) | 856.08 | 785.00 - 875.00 | 0.2924 times | Fri 16 October 2026 | 824.13 (-25.31%) | 1101.78 | 800.00 - 1102.00 | 1.4554 times | Fri 09 October 2026 | 1103.36 (1.65%) | 1096.01 | 1027.00 - 1143.00 | 1.027 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.277 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.9311 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.3462 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.0011 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.759 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 0.9986 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9122 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.631 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 624.49 and 982.49
| Monthly Target 1 | 558.66 |
| Monthly Target 2 | 690.31 |
| Monthly Target 3 | 916.65666666667 |
| Monthly Target 4 | 1048.31 |
| Monthly Target 5 | 1274.66 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 821.97 (-15.37%) | 993.66 | 785.00 - 1143.00 | 0.7222 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 1.0121 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0173 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8233 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0467 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.17 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0573 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2637 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1471 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7404 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7584 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 849.34 |
| 12 day DMA | 976.58 |
| 20 day DMA | 976.18 |
| 35 day DMA | 946.86 |
| 50 day DMA | 930.72 |
| 100 day DMA | 872.91 |
| 150 day DMA | 871.59 |
| 200 day DMA | 786.03 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.39 | 882.59 | 906.52 |
| 12 day EMA | 923.7 | 942.19 | 961.72 |
| 20 day EMA | 942.42 | 955.09 | 967.76 |
| 35 day EMA | 939.87 | 946.81 | 953.41 |
| 50 day EMA | 915.23 | 919.04 | 922.48 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.34 | 882.54 | 914.68 |
| 12 day SMA | 976.58 | 998.54 | 1016.11 |
| 20 day SMA | 976.18 | 982.37 | 988.36 |
| 35 day SMA | 946.86 | 949.51 | 951.24 |
| 50 day SMA | 930.72 | 930.55 | 931.67 |
| 100 day SMA | 872.91 | 873.24 | 873.5 |
| 150 day SMA | 871.59 | 871.25 | 870.02 |
| 200 day SMA | 786.03 | 783.91 | 781.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.