LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 199.38 and 209.18 | Daily Target 1 | 192.11 | | Daily Target 2 | 196.84 | | Daily Target 3 | 201.91333333333 | | Daily Target 4 | 206.64 | | Daily Target 5 | 211.71 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.56 (0.71%) |
201.21 |
197.19 - 206.99 |
1.0591 times |
Thu 30 October 2025 |
200.13 (-6.6%) |
206.57 |
198.54 - 212.94 |
1.3025 times |
Wed 29 October 2025 |
214.28 (8.01%) |
201.09 |
198.11 - 214.50 |
1.8513 times |
Tue 28 October 2025 |
198.39 (2.37%) |
193.81 |
188.30 - 199.82 |
0.9724 times |
Mon 27 October 2025 |
193.80 (8.09%) |
193.63 |
190.06 - 206.91 |
1.6694 times |
Fri 24 October 2025 |
179.29 (6.37%) |
175.55 |
173.73 - 182.08 |
1.1108 times |
Thu 23 October 2025 |
168.56 (6.64%) |
160.43 |
157.20 - 170.17 |
0.434 times |
Wed 22 October 2025 |
158.06 (-3%) |
161.00 |
152.54 - 166.91 |
0.4461 times |
Tue 21 October 2025 |
162.95 (1.24%) |
161.00 |
157.50 - 165.76 |
0.742 times |
Mon 20 October 2025 |
160.96 (-2.31%) |
164.35 |
160.60 - 169.98 |
0.4124 times |
Fri 17 October 2025 |
164.77 (0.95%) |
160.63 |
160.44 - 170.60 |
0.6371 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 194.93 and 221.13 | Weekly Target 1 | 175.25 | | Weekly Target 2 | 188.41 | | Weekly Target 3 | 201.45333333333 | | Weekly Target 4 | 214.61 | | Weekly Target 5 | 227.65 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.56 (12.42%) |
193.63 |
188.30 - 214.50 |
1.4873 times |
Fri 24 October 2025 |
179.29 (8.81%) |
164.35 |
152.54 - 182.08 |
0.6824 times |
Fri 17 October 2025 |
164.77 (10.13%) |
158.30 |
152.78 - 170.60 |
0.7711 times |
Fri 10 October 2025 |
149.61 (-8.61%) |
165.31 |
147.81 - 170.76 |
0.7996 times |
Fri 03 October 2025 |
163.70 (1.84%) |
165.00 |
158.60 - 178.49 |
0.7311 times |
Fri 26 September 2025 |
160.75 (-4.73%) |
169.38 |
144.52 - 170.04 |
1.3104 times |
Fri 19 September 2025 |
168.73 (3.5%) |
163.66 |
160.85 - 173.38 |
1.3119 times |
Fri 12 September 2025 |
163.02 (9.07%) |
150.99 |
148.01 - 168.01 |
1.2007 times |
Fri 05 September 2025 |
149.46 (12.54%) |
127.87 |
125.00 - 152.27 |
1.5161 times |
Fri 29 August 2025 |
132.81 (0%) |
136.46 |
131.18 - 137.10 |
0.1893 times |
Fri 29 August 2025 |
132.81 (11.29%) |
120.00 |
119.25 - 137.10 |
1.2233 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 174.69 and 241.38 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 161.41 | | Monthly Target 3 | 187.95666666667 | | Monthly Target 4 | 228.1 | | Monthly Target 5 | 254.65 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
201.56 (23.88%) |
159.24 |
147.81 - 214.50 |
1.0938 times |
Tue 30 September 2025 |
162.71 (22.51%) |
127.87 |
125.00 - 173.38 |
1.462 times |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.2772 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.8155 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.718 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
0.9452 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.0522 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
0.9475 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
0.9114 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
0.777 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.3775 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 201.63 | | 12 day DMA | 180.5 | | 20 day DMA | 171.52 | | 35 day DMA | 168.75 | | 50 day DMA | 160.66 | | 100 day DMA | 130.93 | | 150 day DMA | 108.95 | | 200 day DMA | 100.57 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.96 | 196.16 | 194.17 | | 12 day EMA | 185.76 | 182.89 | 179.76 | | 20 day EMA | 177.81 | 175.31 | 172.7 | | 35 day EMA | 167.76 | 165.77 | 163.75 | | 50 day EMA | 161.25 | 159.61 | 157.96 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.63 | 197.18 | 190.86 | | 12 day SMA | 180.5 | 176.75 | 173.14 | | 20 day SMA | 171.52 | 169.63 | 168.16 | | 35 day SMA | 168.75 | 167.65 | 166.64 | | 50 day SMA | 160.66 | 159.02 | 157.37 | | 100 day SMA | 130.93 | 129.73 | 128.55 | | 150 day SMA | 108.95 | 108.03 | 107.11 | | 200 day SMA | 100.57 | 100.01 | 99.45 |
|
|
