LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 90.17 and 93.05 | Daily Target 1 | 89.48 | | Daily Target 2 | 90.86 | | Daily Target 3 | 92.36 | | Daily Target 4 | 93.74 | | Daily Target 5 | 95.24 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.24 (-0.81%) |
92.75 |
90.98 - 93.86 |
0.8788 times |
Fri 11 July 2025 |
92.99 (0.4%) |
92.19 |
91.93 - 94.15 |
0.6699 times |
Thu 10 July 2025 |
92.62 (2.41%) |
90.79 |
88.93 - 92.78 |
1.0262 times |
Wed 09 July 2025 |
90.44 (-0.95%) |
91.46 |
89.02 - 91.76 |
1.1142 times |
Tue 08 July 2025 |
91.31 (0.25%) |
92.90 |
90.66 - 94.08 |
0.8187 times |
Mon 07 July 2025 |
91.08 (-1.8%) |
91.66 |
89.82 - 92.48 |
0.7454 times |
Thu 03 July 2025 |
92.75 (1.65%) |
91.14 |
90.97 - 93.68 |
0.4867 times |
Wed 02 July 2025 |
91.24 (-0.27%) |
90.14 |
88.37 - 91.29 |
1.4345 times |
Tue 01 July 2025 |
91.49 (-3.76%) |
92.97 |
88.74 - 93.61 |
1.4027 times |
Mon 30 June 2025 |
95.06 (0.33%) |
95.00 |
94.26 - 96.68 |
1.4229 times |
Fri 27 June 2025 |
94.75 (0.04%) |
94.69 |
92.77 - 95.43 |
1.3298 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 90.17 and 93.05 | Weekly Target 1 | 89.48 | | Weekly Target 2 | 90.86 | | Weekly Target 3 | 92.36 | | Weekly Target 4 | 93.74 | | Weekly Target 5 | 95.24 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.24 (-0.81%) |
92.75 |
90.98 - 93.86 |
0.2043 times |
Fri 11 July 2025 |
92.99 (0.26%) |
91.66 |
88.93 - 94.15 |
1.0168 times |
Thu 03 July 2025 |
92.75 (-2.11%) |
95.00 |
88.37 - 96.68 |
1.1034 times |
Fri 27 June 2025 |
94.75 (5.68%) |
88.88 |
86.63 - 95.43 |
1.0548 times |
Fri 20 June 2025 |
89.66 (8.72%) |
84.64 |
83.59 - 90.65 |
0.7114 times |
Fri 13 June 2025 |
82.47 (1.24%) |
82.27 |
80.39 - 86.42 |
0.9775 times |
Fri 06 June 2025 |
81.46 (12.7%) |
73.00 |
72.29 - 84.99 |
1.5177 times |
Fri 30 May 2025 |
72.28 (-4.61%) |
77.39 |
71.04 - 80.00 |
0.8916 times |
Fri 23 May 2025 |
75.77 (-2.8%) |
75.88 |
73.59 - 78.49 |
0.6987 times |
Fri 16 May 2025 |
77.95 (20.16%) |
70.75 |
69.26 - 79.00 |
1.8237 times |
Fri 09 May 2025 |
64.87 (3.2%) |
61.49 |
60.38 - 68.25 |
2.0682 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 87.42 and 93.2 | Monthly Target 1 | 85.81 | | Monthly Target 2 | 89.02 | | Monthly Target 3 | 91.586666666667 | | Monthly Target 4 | 94.8 | | Monthly Target 5 | 97.37 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.24 (-2.97%) |
92.97 |
88.37 - 94.15 |
0.4224 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.9728 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
1.2806 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.4256 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.2838 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.2349 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.0527 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.5114 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.069 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7468 times |
Mon 30 September 2024 |
63.38 (10.02%) |
57.00 |
50.29 - 65.52 |
0.7111 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 91.92 | | 12 day DMA | 92.56 | | 20 day DMA | 90.79 | | 35 day DMA | 85.45 | | 50 day DMA | 80.67 | | 100 day DMA | 71.06 | | 150 day DMA | 76.2 | | 200 day DMA | 74.8 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.19 | 92.16 | 91.75 | | 12 day EMA | 91.48 | 91.34 | 91.04 | | 20 day EMA | 89.61 | 89.33 | 88.95 | | 35 day EMA | 85.09 | 84.67 | 84.18 | | 50 day EMA | 79.94 | 79.44 | 78.89 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.92 | 91.69 | 91.64 | | 12 day SMA | 92.56 | 92.52 | 92.42 | | 20 day SMA | 90.79 | 90.3 | 89.75 | | 35 day SMA | 85.45 | 85.02 | 84.59 | | 50 day SMA | 80.67 | 80.03 | 79.37 | | 100 day SMA | 71.06 | 70.94 | 70.79 | | 150 day SMA | 76.2 | 76.16 | 76.12 | | 200 day SMA | 74.8 | 74.63 | 74.45 |
|
|
