Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 861.25 and 906.04
| Daily Target 1 | 824.65 |
| Daily Target 2 | 853.05 |
| Daily Target 3 | 869.44 |
| Daily Target 4 | 897.84 |
| Daily Target 5 | 914.23 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (4.02%) | 856.71 | 841.04 - 885.83 | 0.7371 times | Thu 03 September 2026 | 847.37 (-2.63%) | 874.00 | 818.89 - 874.00 | 0.9756 times | Wed 02 September 2026 | 870.27 (0.15%) | 858.44 | 845.00 - 887.46 | 0.5249 times | Tue 01 September 2026 | 868.95 (-5.01%) | 901.04 | 854.13 - 909.14 | 1.1333 times | Mon 31 August 2026 | 914.76 (2.21%) | 894.58 | 886.84 - 918.84 | 0.9475 times | Fri 28 August 2026 | 895.00 (-6.39%) | 941.71 | 893.65 - 942.91 | 1.0178 times | Thu 27 August 2026 | 956.14 (1.82%) | 958.73 | 918.01 - 970.32 | 1.2186 times | Wed 26 August 2026 | 939.03 (6.04%) | 880.00 | 876.09 - 947.53 | 1.3318 times | Tue 25 August 2026 | 885.57 (6.67%) | 858.10 | 841.10 - 887.36 | 0.9566 times | Mon 24 August 2026 | 830.17 (-4.22%) | 823.60 | 784.47 - 844.00 | 1.1569 times | Fri 21 August 2026 | 866.71 (-1.46%) | 898.62 | 855.01 - 922.99 | 1.0831 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 800.2 and 900.15
| Weekly Target 1 | 773.11 |
| Weekly Target 2 | 827.28 |
| Weekly Target 3 | 873.06 |
| Weekly Target 4 | 927.23 |
| Weekly Target 5 | 973.01 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.8743 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.1503 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 1.0507 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.8787 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.0814 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.2226 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1481 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8106 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9559 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8272 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7504 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 805.05 and 895.3
| Monthly Target 1 | 779.58 |
| Monthly Target 2 | 830.51 |
| Monthly Target 3 | 869.82666666667 |
| Monthly Target 4 | 920.76 |
| Monthly Target 5 | 960.08 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 881.45 (-3.64%) | 901.04 | 818.89 - 909.14 | 0.1417 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.1113 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8994 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1434 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2781 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.155 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3805 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2531 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8088 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8285 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.144 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 876.56 |
| 12 day DMA | 886.25 |
| 20 day DMA | 883.86 |
| 35 day DMA | 836.05 |
| 50 day DMA | 815.3 |
| 100 day DMA | 859.99 |
| 150 day DMA | 804.06 |
| 200 day DMA | 690.46 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.56 | 874.11 | 887.48 |
| 12 day EMA | 880.02 | 879.76 | 885.65 |
| 20 day EMA | 870.87 | 869.76 | 872.12 |
| 35 day EMA | 851.59 | 849.83 | 849.97 |
| 50 day EMA | 823.95 | 821.6 | 820.55 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.56 | 879.27 | 901.02 |
| 12 day SMA | 886.25 | 881.75 | 883.87 |
| 20 day SMA | 883.86 | 884.33 | 883.87 |
| 35 day SMA | 836.05 | 832.73 | 829.45 |
| 50 day SMA | 815.3 | 813.95 | 814.25 |
| 100 day SMA | 859.99 | 860.08 | 859.85 |
| 150 day SMA | 804.06 | 801.08 | 798.26 |
| 200 day SMA | 690.46 | 687.4 | 684.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.