Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 24.61 and 26.38
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.83 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.57 (-5.89%) | 26.53 | 25.42 - 27.19 | 1.4596 times | Fri 20 February 2026 | 27.17 (-1.38%) | 27.50 | 26.53 - 27.83 | 0.8406 times | Thu 19 February 2026 | 27.55 (0.29%) | 27.50 | 27.10 - 27.75 | 0.7417 times | Wed 18 February 2026 | 27.47 (-2.73%) | 28.13 | 27.37 - 28.97 | 1.1736 times | Tue 17 February 2026 | 28.24 (-0.6%) | 28.37 | 28.04 - 28.67 | 1.3436 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.7073 times | Fri 13 February 2026 | 28.41 (2.53%) | 27.91 | 27.16 - 28.71 | 0.7097 times | Thu 12 February 2026 | 27.71 (7.4%) | 25.97 | 25.90 - 27.77 | 0.9319 times | Wed 11 February 2026 | 25.80 (-1.34%) | 26.15 | 25.51 - 26.40 | 1.0923 times | Tue 10 February 2026 | 26.15 (0.11%) | 26.21 | 25.88 - 27.22 | 0.9995 times | Mon 09 February 2026 | 26.12 (-2.72%) | 26.72 | 25.76 - 26.98 | 0.7626 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 24.61 and 26.38
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.57 (-5.89%) | 26.53 | 25.42 - 27.19 | 0.4036 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 1.1336 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1956 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 1.2432 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 1.3151 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.9926 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.8567 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.9281 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 1.1515 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.7801 times | Fri 26 December 2025 | 31.73 (-4.94%) | 33.49 | 31.72 - 33.57 | 0.7174 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 23.72 and 27.27
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.57 (-10.12%) | 28.45 | 25.42 - 28.97 | 0.9339 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 1.1436 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 2.0051 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.9481 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.0347 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.9088 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.023 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6469 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.6885 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.6673 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.6772 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.21 |
| 35 day DMA | 28.15 |
| 50 day DMA | 29.52 |
| 100 day DMA | 32.68 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.5 | 27.67 |
| 12 day EMA | 27.19 | 27.49 | 27.55 |
| 20 day EMA | 27.52 | 27.73 | 27.79 |
| 35 day EMA | 28.48 | 28.65 | 28.74 |
| 50 day EMA | 29.52 | 29.68 | 29.78 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.77 | 28.02 |
| 12 day SMA | 27.12 | 27.17 | 27.14 |
| 20 day SMA | 27.21 | 27.31 | 27.37 |
| 35 day SMA | 28.15 | 28.28 | 28.41 |
| 50 day SMA | 29.52 | 29.68 | 29.81 |
| 100 day SMA | 32.68 | 32.84 | 32.98 |
| 150 day SMA | 36.84 | 36.92 | 36.98 |
| 200 day SMA | 36.42 | 36.47 | 36.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.