Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 9.48 and 9.94
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.29 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.80 (-2.68%) | 10.07 | 9.61 - 10.07 | 0.9773 times | Mon 01 June 2026 | 10.07 (0.6%) | 9.86 | 9.60 - 10.23 | 1.1578 times | Fri 29 May 2026 | 10.01 (-4.21%) | 10.35 | 9.85 - 10.36 | 0.9136 times | Thu 28 May 2026 | 10.45 (2.55%) | 10.10 | 9.67 - 10.48 | 0.7808 times | Wed 27 May 2026 | 10.19 (3.24%) | 9.86 | 9.77 - 10.60 | 0.7572 times | Tue 26 May 2026 | 9.87 (-2.57%) | 10.08 | 9.54 - 10.17 | 1.3577 times | Fri 22 May 2026 | 10.13 (9.63%) | 9.34 | 9.23 - 10.15 | 0.8066 times | Thu 21 May 2026 | 9.24 (-2.12%) | 9.52 | 9.22 - 9.93 | 1.1621 times | Wed 20 May 2026 | 9.44 (3.06%) | 9.13 | 9.00 - 9.86 | 0.9175 times | Tue 19 May 2026 | 9.16 (10.63%) | 8.31 | 8.29 - 9.20 | 1.1693 times | Mon 18 May 2026 | 8.28 (-2.36%) | 8.53 | 8.12 - 8.64 | 1.5724 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.39 and 10.02
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.80 (-2.1%) | 9.86 | 9.60 - 10.23 | 0.4097 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.731 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.08 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.4453 times | Fri 08 May 2026 | 8.94 (-25.5%) | 12.94 | 8.40 - 13.43 | 2.2458 times | Wed 06 May 2026 | 12.00 (-15.37%) | 14.42 | 11.89 - 14.50 | 0.7436 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1737 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.6607 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.6889 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 0.8213 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 0.7781 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.39 and 10.02
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.80 (-2.1%) | 9.86 | 9.60 - 10.23 | 0.1466 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.3172 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.2497 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.3094 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.0731 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.7391 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2959 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.6128 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6688 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5874 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.6612 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.65 |
| 100 day DMA | 18.07 |
| 150 day DMA | 22.9 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.02 | 10 |
| 12 day EMA | 9.88 | 9.9 | 9.87 |
| 20 day EMA | 10.14 | 10.18 | 10.19 |
| 35 day EMA | 10.79 | 10.85 | 10.9 |
| 50 day EMA | 11.77 | 11.85 | 11.92 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.13 |
| 12 day SMA | 9.59 | 9.49 | 9.34 |
| 20 day SMA | 9.59 | 9.74 | 9.89 |
| 35 day SMA | 10.99 | 11.07 | 11.15 |
| 50 day SMA | 11.65 | 11.72 | 11.81 |
| 100 day SMA | 18.07 | 18.27 | 18.47 |
| 150 day SMA | 22.9 | 23.08 | 23.27 |
| 200 day SMA | 28.43 | 28.63 | 28.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.