Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 9.06 and 9.57
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.67 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (2.1%) | 9.05 | 8.86 - 9.37 | 0.8998 times | Fri 02 October 2026 | 9.06 (1.57%) | 8.97 | 8.69 - 9.07 | 1.1722 times | Thu 01 October 2026 | 8.92 (-3.88%) | 9.38 | 8.83 - 9.38 | 0.9125 times | Wed 30 September 2026 | 9.28 (-1.17%) | 9.24 | 9.05 - 9.42 | 1.022 times | Tue 29 September 2026 | 9.39 (-2.9%) | 9.61 | 8.89 - 9.67 | 1.2953 times | Mon 28 September 2026 | 9.67 (-2.81%) | 9.84 | 9.60 - 9.93 | 0.6367 times | Fri 25 September 2026 | 9.95 (-1.39%) | 10.05 | 9.82 - 10.22 | 0.6614 times | Thu 24 September 2026 | 10.09 (-2.13%) | 10.39 | 9.92 - 10.44 | 0.8736 times | Wed 23 September 2026 | 10.31 (-8.36%) | 11.17 | 10.10 - 11.17 | 0.9776 times | Tue 22 September 2026 | 11.25 (-8.01%) | 12.41 | 11.22 - 12.46 | 1.5489 times | Mon 21 September 2026 | 12.23 (2%) | 12.05 | 11.94 - 12.60 | 1.3479 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.06 and 9.57
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (2.1%) | 9.05 | 8.86 - 9.37 | 0.2396 times | Fri 02 October 2026 | 9.06 (-8.94%) | 9.84 | 8.69 - 9.93 | 1.3415 times | Fri 25 September 2026 | 9.95 (-17.01%) | 12.05 | 9.82 - 12.60 | 1.4402 times | Fri 18 September 2026 | 11.99 (23.1%) | 9.89 | 9.76 - 12.01 | 1.5267 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.6368 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.7788 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.0618 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.7188 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 0.9021 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.3536 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.7675 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 8.63 and 9.32
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (-0.32%) | 9.38 | 8.69 - 9.38 | 0.1401 times | Wed 30 September 2026 | 9.28 (-13.11%) | 10.67 | 8.89 - 12.60 | 0.883 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7395 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7442 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.3061 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.1435 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.156 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2113 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9927 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6837 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1987 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.93 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.32 | 9.45 |
| 12 day EMA | 9.72 | 9.81 | 9.95 |
| 20 day EMA | 10.03 | 10.11 | 10.22 |
| 35 day EMA | 10.54 | 10.62 | 10.71 |
| 50 day EMA | 10.92 | 10.99 | 11.07 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.26 | 9.44 |
| 12 day SMA | 10.12 | 10.32 | 10.4 |
| 20 day SMA | 10.13 | 10.17 | 10.22 |
| 35 day SMA | 10.35 | 10.4 | 10.47 |
| 50 day SMA | 10.94 | 11.02 | 11.1 |
| 100 day SMA | 11.07 | 11.06 | 11.05 |
| 150 day SMA | 11.93 | 12.01 | 12.08 |
| 200 day SMA | 16 | 16.11 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.