VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 31.75 and 33.4 | Daily Target 1 | 31.38 | | Daily Target 2 | 32.12 | | Daily Target 3 | 33.033333333333 | | Daily Target 4 | 33.77 | | Daily Target 5 | 34.68 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.85 (-1.32%) |
33.46 |
32.30 - 33.95 |
0.9005 times |
Thu 30 October 2025 |
33.29 (-4.59%) |
34.50 |
33.26 - 34.95 |
1.3038 times |
Wed 29 October 2025 |
34.89 (0.03%) |
34.73 |
33.97 - 35.40 |
1.2486 times |
Tue 28 October 2025 |
34.88 (-4.8%) |
36.66 |
34.36 - 36.94 |
1.4476 times |
Mon 27 October 2025 |
36.64 (-4.53%) |
38.00 |
36.57 - 38.00 |
1.2361 times |
Fri 24 October 2025 |
38.38 (0.71%) |
38.16 |
37.93 - 38.86 |
0.6834 times |
Thu 23 October 2025 |
38.11 (-0.39%) |
38.01 |
36.33 - 38.67 |
1.1523 times |
Wed 22 October 2025 |
38.26 (0.34%) |
38.13 |
37.40 - 38.75 |
0.4816 times |
Tue 21 October 2025 |
38.13 (-4.44%) |
39.87 |
38.06 - 40.00 |
0.8737 times |
Mon 20 October 2025 |
39.90 (-2.33%) |
41.01 |
39.85 - 42.08 |
0.6724 times |
Fri 17 October 2025 |
40.85 (1.19%) |
40.24 |
40.10 - 41.87 |
0.8273 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 29.73 and 35.43 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 34.383333333333 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.85 (-14.41%) |
38.00 |
32.30 - 38.00 |
1.5351 times |
Fri 24 October 2025 |
38.38 (-6.05%) |
41.01 |
36.33 - 42.08 |
0.9664 times |
Fri 17 October 2025 |
40.85 (-5.88%) |
43.41 |
39.12 - 43.80 |
0.9506 times |
Fri 10 October 2025 |
43.40 (3.28%) |
42.22 |
41.42 - 45.16 |
0.8945 times |
Fri 03 October 2025 |
42.02 (-0.66%) |
42.13 |
37.69 - 42.79 |
1.1924 times |
Fri 26 September 2025 |
42.30 (-4.75%) |
44.34 |
39.94 - 44.66 |
1.0552 times |
Fri 19 September 2025 |
44.41 (-8.55%) |
48.92 |
43.94 - 49.04 |
1.0266 times |
Fri 12 September 2025 |
48.56 (-5.01%) |
51.08 |
46.35 - 51.93 |
1.2591 times |
Fri 05 September 2025 |
51.12 (0.06%) |
50.99 |
48.94 - 52.79 |
0.9245 times |
Fri 29 August 2025 |
51.09 (0%) |
51.46 |
50.27 - 51.58 |
0.1954 times |
Fri 29 August 2025 |
51.09 (0.29%) |
50.71 |
50.27 - 53.13 |
1.0571 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 26.15 and 39.01 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 36.77 | | Monthly Target 4 | 41.24 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.85 (-20.17%) |
39.43 |
32.30 - 45.16 |
1.1713 times |
Tue 30 September 2025 |
41.15 (-19.46%) |
50.99 |
39.94 - 52.79 |
1.0741 times |
Fri 29 August 2025 |
51.09 (37.34%) |
37.00 |
35.25 - 53.13 |
1.2091 times |
Thu 31 July 2025 |
37.20 (-3.43%) |
38.46 |
35.34 - 41.42 |
0.7645 times |
Mon 30 June 2025 |
38.52 (20.98%) |
31.70 |
29.99 - 39.13 |
0.8137 times |
Fri 30 May 2025 |
31.84 (-7.01%) |
34.35 |
31.40 - 36.62 |
0.7886 times |
Wed 30 April 2025 |
34.24 (12.37%) |
30.47 |
29.52 - 34.73 |
0.8004 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
0.9788 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.2983 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.1012 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.5984 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 37.21 | | 20 day DMA | 39.34 | | 35 day DMA | 41.03 | | 50 day DMA | 43.75 | | 100 day DMA | 41.65 | | 150 day DMA | 38.87 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.47 | 35.28 | 36.28 | | 12 day EMA | 36.67 | 37.37 | 38.11 | | 20 day EMA | 38.4 | 38.98 | 39.58 | | 35 day EMA | 41.08 | 41.56 | 42.05 | | 50 day EMA | 43.31 | 43.74 | 44.17 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 35.62 | 36.58 | | 12 day SMA | 37.21 | 37.75 | 38.47 | | 20 day SMA | 39.34 | 39.8 | 40.19 | | 35 day SMA | 41.03 | 41.48 | 41.91 | | 50 day SMA | 43.75 | 44.11 | 44.45 | | 100 day SMA | 41.65 | 41.63 | 41.61 | | 150 day SMA | 38.87 | 38.85 | 38.83 | | 200 day SMA | 38.05 | 38.1 | 38.14 |
|
|
