Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 9.9 and 10.46
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.92 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.21 (-4.4%) | 10.67 | 10.15 - 10.71 | 0.849 times | Mon 31 August 2026 | 10.68 (-1.02%) | 10.77 | 10.59 - 10.94 | 0.9103 times | Fri 28 August 2026 | 10.79 (3.35%) | 10.47 | 10.45 - 10.97 | 0.9029 times | Thu 27 August 2026 | 10.44 (-4.57%) | 10.90 | 10.22 - 10.98 | 1.0776 times | Wed 26 August 2026 | 10.94 (-1.53%) | 11.03 | 10.88 - 11.26 | 1.2742 times | Tue 25 August 2026 | 11.11 (0.27%) | 11.12 | 10.92 - 11.19 | 1.0585 times | Mon 24 August 2026 | 11.08 (4.82%) | 10.64 | 10.64 - 12.04 | 1.7554 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.53 | 10.41 - 10.73 | 0.7099 times | Thu 20 August 2026 | 10.62 (-2.3%) | 10.78 | 10.58 - 11.05 | 0.7847 times | Wed 19 August 2026 | 10.87 (-1.27%) | 10.86 | 10.61 - 11.12 | 0.6776 times | Tue 18 August 2026 | 11.01 (-1.34%) | 11.29 | 10.93 - 11.36 | 0.9719 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.79 and 10.58
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.21 (-5.38%) | 10.77 | 10.15 - 10.94 | 0.3821 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.3178 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.8921 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 1.1196 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.68 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.9525 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 0.2199 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 1.267 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 1.2276 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.9415 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 1.2363 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.9 and 10.46
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.21 (-4.4%) | 10.67 | 10.15 - 10.71 | 0.0257 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7248 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7295 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2802 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.1011 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1332 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1873 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.973 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6702 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.175 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5556 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.48 |
| 150 day DMA | 14.35 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.75 | 10.79 |
| 12 day EMA | 10.86 | 10.98 | 11.03 |
| 20 day EMA | 11.15 | 11.25 | 11.31 |
| 35 day EMA | 11.46 | 11.53 | 11.58 |
| 50 day EMA | 11.81 | 11.88 | 11.93 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.79 | 10.87 |
| 12 day SMA | 10.79 | 10.85 | 10.92 |
| 20 day SMA | 11.17 | 11.26 | 11.37 |
| 35 day SMA | 11.99 | 12.09 | 12.16 |
| 50 day SMA | 12.09 | 12.1 | 12.09 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 14.35 | 14.47 | 14.58 |
| 200 day SMA | 18.55 | 18.66 | 18.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.