VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 30.85 and 32.47 | Daily Target 1 | 30.53 | | Daily Target 2 | 31.16 | | Daily Target 3 | 32.153333333333 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.77 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.78 (-4.1%) |
33.15 |
31.53 - 33.15 |
1.1149 times |
Tue 27 May 2025 |
33.14 (-0.27%) |
33.60 |
33.08 - 33.86 |
0.8126 times |
Fri 23 May 2025 |
33.23 (-3.23%) |
34.01 |
32.58 - 34.15 |
0.966 times |
Thu 22 May 2025 |
34.34 (0.56%) |
34.11 |
33.54 - 34.76 |
1.1177 times |
Wed 21 May 2025 |
34.15 (-1.59%) |
34.58 |
34.11 - 34.82 |
0.7709 times |
Tue 20 May 2025 |
34.70 (-3.58%) |
36.00 |
34.67 - 36.28 |
0.8554 times |
Mon 19 May 2025 |
35.99 (0.53%) |
35.42 |
35.42 - 36.20 |
1.1713 times |
Fri 16 May 2025 |
35.80 (4.53%) |
34.31 |
34.04 - 36.15 |
1.2385 times |
Thu 15 May 2025 |
34.25 (1.69%) |
33.81 |
33.49 - 34.55 |
1.0629 times |
Wed 14 May 2025 |
33.68 (-1.41%) |
34.26 |
33.65 - 34.95 |
0.8899 times |
Tue 13 May 2025 |
34.16 (-1.16%) |
34.70 |
33.91 - 34.99 |
1.0255 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 30.49 and 32.82 | Weekly Target 1 | 30.06 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 32.39 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.78 (-4.36%) |
33.60 |
31.53 - 33.86 |
0.6333 times |
Fri 23 May 2025 |
33.23 (-7.18%) |
35.42 |
32.58 - 36.28 |
1.6037 times |
Fri 16 May 2025 |
35.80 (5.85%) |
34.31 |
33.44 - 36.15 |
1.8153 times |
Fri 09 May 2025 |
33.82 (-5.45%) |
35.75 |
31.67 - 36.36 |
2.1773 times |
Fri 02 May 2025 |
35.77 (7.16%) |
33.36 |
32.42 - 36.62 |
1.3734 times |
Fri 25 April 2025 |
33.38 (1.18%) |
32.71 |
32.10 - 34.00 |
1.1579 times |
Thu 17 April 2025 |
32.99 (-0.12%) |
33.68 |
32.37 - 33.68 |
0.3022 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0 times |
Wed 16 April 2025 |
33.03 (0%) |
33.68 |
32.38 - 33.68 |
0.2778 times |
Wed 16 April 2025 |
33.03 (-2.88%) |
34.45 |
32.38 - 34.51 |
0.6592 times |
Fri 11 April 2025 |
34.01 (5.52%) |
30.35 |
29.52 - 34.73 |
2.588 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 29.11 and 34.2 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 30 | | Monthly Target 3 | 33.31 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
31.78 (-7.18%) |
34.35 |
31.53 - 36.62 |
0.7152 times |
Wed 30 April 2025 |
34.24 (12.37%) |
30.47 |
29.52 - 34.73 |
0.7928 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
0.9696 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.2861 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.0908 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.5928 times |
Tue 26 November 2024 |
32.53 (-6.2%) |
35.20 |
27.91 - 37.29 |
1.3426 times |
Thu 31 October 2024 |
34.68 (-1.11%) |
35.11 |
33.87 - 41.57 |
1.2003 times |
Mon 30 September 2024 |
35.07 (11.51%) |
32.18 |
28.87 - 36.67 |
0.904 times |
Fri 30 August 2024 |
31.45 (-13.81%) |
36.86 |
29.75 - 37.17 |
1.1058 times |
Wed 31 July 2024 |
36.49 (-21.98%) |
47.35 |
34.43 - 48.41 |
0.8668 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 34.15 | | 20 day DMA | 34.44 | | 35 day DMA | 33.98 | | 50 day DMA | 33.13 | | 100 day DMA | 35.17 | | 150 day DMA | 35.25 | | 200 day DMA | 34.74 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 33.81 | 34.14 | | 12 day EMA | 33.81 | 34.18 | 34.37 | | 20 day EMA | 33.92 | 34.14 | 34.25 | | 35 day EMA | 33.56 | 33.67 | 33.7 | | 50 day EMA | 32.97 | 33.02 | 33.01 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.91 | 34.48 | | 12 day SMA | 34.15 | 34.32 | 34.27 | | 20 day SMA | 34.44 | 34.54 | 34.56 | | 35 day SMA | 33.98 | 34.04 | 34.01 | | 50 day SMA | 33.13 | 33.12 | 33.08 | | 100 day SMA | 35.17 | 35.25 | 35.31 | | 150 day SMA | 35.25 | 35.31 | 35.35 | | 200 day SMA | 34.74 | 34.75 | 34.76 |
|
|
