VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 32.7 and 34.68 | Daily Target 1 | 31.15 | | Daily Target 2 | 32.26 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 34.24 | | Daily Target 5 | 35.11 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (3.5%) |
32.60 |
32.01 - 33.99 |
0.2157 times |
Thu 18 December 2025 |
32.25 (-1.65%) |
32.79 |
32.20 - 34.40 |
0.6622 times |
Wed 17 December 2025 |
32.79 (1.83%) |
32.66 |
32.44 - 33.72 |
0.4292 times |
Tue 16 December 2025 |
32.20 (-6.75%) |
30.60 |
30.21 - 32.27 |
1.2478 times |
Mon 15 December 2025 |
34.53 (0.67%) |
34.30 |
34.04 - 36.10 |
1.1913 times |
Fri 12 December 2025 |
34.30 (0.91%) |
33.93 |
33.55 - 34.70 |
0.5264 times |
Thu 11 December 2025 |
33.99 (0.15%) |
33.73 |
33.05 - 34.69 |
0.7654 times |
Wed 10 December 2025 |
33.94 (1.83%) |
33.29 |
32.83 - 34.54 |
2.8165 times |
Tue 09 December 2025 |
33.33 (5.04%) |
32.86 |
32.49 - 34.24 |
1.5756 times |
Mon 08 December 2025 |
31.73 (0%) |
31.45 |
30.57 - 32.05 |
0.5698 times |
Fri 05 December 2025 |
31.73 (0.86%) |
32.21 |
31.48 - 33.08 |
1.8126 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 28.85 and 34.74 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 30.36 | | Weekly Target 3 | 33.23 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (-2.68%) |
34.30 |
30.21 - 36.10 |
1.3197 times |
Fri 12 December 2025 |
34.30 (8.1%) |
31.45 |
30.57 - 34.70 |
2.2029 times |
Fri 05 December 2025 |
31.73 (-2.97%) |
32.70 |
30.00 - 34.03 |
1.9012 times |
Fri 28 November 2025 |
32.70 (2%) |
32.11 |
30.50 - 32.82 |
0.4913 times |
Fri 21 November 2025 |
32.06 (-0.37%) |
32.01 |
30.32 - 33.20 |
0.8388 times |
Fri 14 November 2025 |
32.18 (-7.26%) |
34.95 |
31.90 - 35.20 |
0.5847 times |
Fri 07 November 2025 |
34.70 (5.63%) |
37.93 |
34.41 - 38.64 |
1.0238 times |
Fri 31 October 2025 |
32.85 (0%) |
33.46 |
32.30 - 33.95 |
0.1353 times |
Fri 31 October 2025 |
32.85 (-14.41%) |
38.00 |
32.30 - 38.00 |
0.922 times |
Fri 24 October 2025 |
38.38 (-6.05%) |
41.01 |
36.33 - 42.08 |
0.5804 times |
Fri 17 October 2025 |
40.85 (-5.88%) |
43.41 |
39.12 - 43.80 |
0.571 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 31.69 and 37.79 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 33.16 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.38 (2.08%) |
32.70 |
30.00 - 36.10 |
1.9078 times |
Fri 28 November 2025 |
32.70 (-0.46%) |
37.93 |
30.32 - 38.64 |
1.0336 times |
Fri 31 October 2025 |
32.85 (-20.17%) |
39.43 |
32.30 - 45.16 |
1.1281 times |
Tue 30 September 2025 |
41.15 (-19.46%) |
50.99 |
39.94 - 52.79 |
0.9908 times |
Fri 29 August 2025 |
51.09 (37.34%) |
37.00 |
35.25 - 53.13 |
1.1153 times |
Thu 31 July 2025 |
37.20 (-3.43%) |
38.46 |
35.34 - 41.42 |
0.7052 times |
Mon 30 June 2025 |
38.52 (20.98%) |
31.70 |
29.99 - 39.13 |
0.7506 times |
Fri 30 May 2025 |
31.84 (-7.01%) |
34.35 |
31.40 - 36.62 |
0.7275 times |
Wed 30 April 2025 |
34.24 (12.37%) |
30.47 |
29.52 - 34.73 |
0.7383 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
0.9029 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.1976 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 32.97 | | 20 day DMA | 32.46 | | 35 day DMA | 32.8 | | 50 day DMA | 34.56 | | 100 day DMA | 40.23 | | 150 day DMA | 38.69 | | 200 day DMA | 37.19 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 32.84 | 33.14 | | 12 day EMA | 32.93 | 32.85 | 32.96 | | 20 day EMA | 33 | 32.96 | 33.03 | | 35 day EMA | 34.04 | 34.08 | 34.19 | | 50 day EMA | 35.12 | 35.19 | 35.31 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.21 | 33.56 | | 12 day SMA | 32.97 | 32.73 | 32.64 | | 20 day SMA | 32.46 | 32.38 | 32.39 | | 35 day SMA | 32.8 | 32.8 | 32.87 | | 50 day SMA | 34.56 | 34.77 | 35.01 | | 100 day SMA | 40.23 | 40.27 | 40.32 | | 150 day SMA | 38.69 | 38.69 | 38.7 | | 200 day SMA | 37.19 | 37.17 | 37.17 |
|
|
