Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 11.74 and 12.76
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.6 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.26 (-3.77%) | 12.83 | 12.23 - 13.25 | 1.219 times | Tue 14 April 2026 | 12.74 (-0.08%) | 12.83 | 12.66 - 13.18 | 0.5129 times | Mon 13 April 2026 | 12.75 (-2.22%) | 12.96 | 12.54 - 13.07 | 0.7383 times | Fri 10 April 2026 | 13.04 (0.38%) | 12.97 | 12.79 - 13.29 | 1.0224 times | Thu 09 April 2026 | 12.99 (1.72%) | 12.61 | 12.51 - 13.26 | 1.0266 times | Wed 08 April 2026 | 12.77 (-5.83%) | 13.74 | 12.52 - 13.90 | 1.5011 times | Tue 07 April 2026 | 13.56 (3.35%) | 13.17 | 12.96 - 13.77 | 0.9383 times | Mon 06 April 2026 | 13.12 (4.13%) | 12.72 | 12.66 - 13.17 | 0.6623 times | Thu 02 April 2026 | 12.60 (-5.97%) | 13.60 | 12.35 - 13.60 | 1.036 times | Wed 01 April 2026 | 13.40 (-5.1%) | 14.27 | 13.28 - 14.57 | 1.343 times | Tue 31 March 2026 | 14.12 (6.97%) | 13.30 | 13.25 - 14.14 | 1.3416 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 11.74 and 12.76
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.26 (-5.98%) | 12.96 | 12.23 - 13.25 | 0.5434 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 1.1331 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0735 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.3544 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.0652 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.9035 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.1763 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.0295 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.6149 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1061 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.6743 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.08 and 13.42
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.26 (-13.17%) | 14.27 | 12.23 - 14.57 | 0.7189 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.65 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.3522 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.9313 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.6329 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.7721 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8427 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7401 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.8331 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5268 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.5607 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.46 |
| 35 day DMA | 16.26 |
| 50 day DMA | 19.48 |
| 100 day DMA | 25.25 |
| 150 day DMA | 30.04 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.89 | 12.96 |
| 12 day EMA | 13.17 | 13.34 | 13.45 |
| 20 day EMA | 14.16 | 14.36 | 14.53 |
| 35 day EMA | 16.71 | 16.97 | 17.22 |
| 50 day EMA | 19.49 | 19.79 | 20.08 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.86 | 13.02 |
| 12 day SMA | 13.05 | 13.12 | 13.14 |
| 20 day SMA | 13.46 | 13.66 | 13.88 |
| 35 day SMA | 16.26 | 16.64 | 17.05 |
| 50 day SMA | 19.48 | 19.79 | 20.1 |
| 100 day SMA | 25.25 | 25.44 | 25.62 |
| 150 day SMA | 30.04 | 30.28 | 30.51 |
| 200 day SMA | 33.35 | 33.48 | 33.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.