VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 33.37 and 35.08 | Daily Target 1 | 32.02 | | Daily Target 2 | 33.01 | | Daily Target 3 | 33.726666666667 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.44 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.01 (2.78%) |
33.25 |
32.73 - 34.44 |
0.6922 times |
Thu 10 April 2025 |
33.09 (-2.07%) |
33.33 |
32.23 - 33.71 |
0.8893 times |
Wed 09 April 2025 |
33.79 (4.61%) |
31.31 |
31.31 - 34.73 |
1.5802 times |
Tue 08 April 2025 |
32.30 (-1.19%) |
33.72 |
31.59 - 33.99 |
1.1895 times |
Mon 07 April 2025 |
32.69 (1.43%) |
30.35 |
29.52 - 33.44 |
1.0164 times |
Fri 04 April 2025 |
32.23 (-0.46%) |
31.36 |
31.06 - 32.61 |
1.0725 times |
Thu 03 April 2025 |
32.38 (2.27%) |
30.91 |
30.35 - 32.78 |
1.0875 times |
Wed 02 April 2025 |
31.66 (2.29%) |
30.35 |
30.35 - 31.88 |
0.6719 times |
Tue 01 April 2025 |
30.95 (1.58%) |
30.47 |
29.99 - 30.99 |
0.8688 times |
Mon 31 March 2025 |
30.47 (2.52%) |
29.15 |
29.13 - 30.65 |
0.9318 times |
Fri 28 March 2025 |
29.72 (-4.13%) |
30.27 |
28.93 - 30.49 |
0.8088 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 31.77 and 36.98 | Weekly Target 1 | 27.54 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 32.753333333333 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.96 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.01 (5.52%) |
30.35 |
29.52 - 34.73 |
1.0004 times |
Fri 04 April 2025 |
32.23 (8.45%) |
29.15 |
29.13 - 32.78 |
0.8634 times |
Fri 28 March 2025 |
29.72 (-0.23%) |
31.39 |
28.93 - 32.52 |
0.434 times |
Fri 21 March 2025 |
29.79 (-3.72%) |
30.80 |
28.87 - 31.93 |
0.832 times |
Fri 14 March 2025 |
30.94 (-6.58%) |
32.32 |
29.02 - 32.89 |
0.988 times |
Fri 07 March 2025 |
33.12 (0.03%) |
33.48 |
29.63 - 33.60 |
1.1442 times |
Fri 28 February 2025 |
33.11 (-5.13%) |
33.74 |
30.50 - 37.49 |
1.9844 times |
Fri 21 February 2025 |
34.90 (0.4%) |
34.79 |
33.14 - 36.18 |
0.748 times |
Fri 14 February 2025 |
34.76 (-3.9%) |
36.23 |
33.45 - 36.60 |
0.9597 times |
Fri 07 February 2025 |
36.17 (-17.57%) |
41.20 |
36.08 - 41.86 |
1.0458 times |
Fri 31 January 2025 |
43.88 (1.72%) |
42.72 |
41.94 - 45.62 |
0.7835 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 31.77 and 36.98 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 32.753333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.01 (11.62%) |
30.47 |
29.52 - 34.73 |
0.4673 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
0.9876 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.31 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.1111 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.6038 times |
Tue 26 November 2024 |
32.53 (-6.2%) |
35.20 |
27.91 - 37.29 |
1.3676 times |
Thu 31 October 2024 |
34.68 (-1.11%) |
35.11 |
33.87 - 41.57 |
1.2226 times |
Mon 30 September 2024 |
35.07 (11.51%) |
32.18 |
28.87 - 36.67 |
0.9208 times |
Fri 30 August 2024 |
31.45 (-13.81%) |
36.86 |
29.75 - 37.17 |
1.1264 times |
Wed 31 July 2024 |
36.49 (-21.98%) |
47.35 |
34.43 - 48.41 |
0.8829 times |
Fri 28 June 2024 |
46.77 (13.03%) |
41.50 |
36.10 - 47.00 |
0.7862 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 32.02 | | 20 day DMA | 31.3 | | 35 day DMA | 31.72 | | 50 day DMA | 33.57 | | 100 day DMA | 35.36 | | 150 day DMA | 35.24 | | 200 day DMA | 35.97 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 32.81 | 32.67 | | 12 day EMA | 32.41 | 32.12 | 31.94 | | 20 day EMA | 32.23 | 32.04 | 31.93 | | 35 day EMA | 33.16 | 33.11 | 33.11 | | 50 day EMA | 34.35 | 34.36 | 34.41 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 32.82 | 32.68 | | 12 day SMA | 32.02 | 31.8 | 31.53 | | 20 day SMA | 31.3 | 31.19 | 31.12 | | 35 day SMA | 31.72 | 31.76 | 31.8 | | 50 day SMA | 33.57 | 33.74 | 33.93 | | 100 day SMA | 35.36 | 35.39 | 35.41 | | 150 day SMA | 35.24 | 35.22 | 35.22 | | 200 day SMA | 35.97 | 36.01 | 36.06 |
|
|
