VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms Strong Daily Stock price targets for VitalFarms VITL are 50.03 and 51.34 | Daily Target 1 | 49.67 | | Daily Target 2 | 50.38 | | Daily Target 3 | 50.98 | | Daily Target 4 | 51.69 | | Daily Target 5 | 52.29 |
Daily price and volume Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.09 (-0.56%) |
51.46 |
50.27 - 51.58 |
0.8508 times |
Thu 28 August 2025 |
51.38 (-1.97%) |
52.47 |
50.78 - 52.71 |
0.7645 times |
Wed 27 August 2025 |
52.41 (2.3%) |
51.81 |
51.02 - 53.13 |
1.053 times |
Tue 26 August 2025 |
51.23 (-0.91%) |
51.53 |
50.75 - 51.93 |
1.0072 times |
Mon 25 August 2025 |
51.70 (1.49%) |
50.71 |
50.32 - 52.63 |
0.9265 times |
Fri 22 August 2025 |
50.94 (1.49%) |
49.94 |
49.22 - 51.55 |
0.7861 times |
Thu 21 August 2025 |
50.19 (0.8%) |
49.97 |
49.07 - 50.69 |
1.064 times |
Wed 20 August 2025 |
49.79 (2.49%) |
48.52 |
47.61 - 49.92 |
1.4748 times |
Tue 19 August 2025 |
48.58 (-1.66%) |
49.65 |
48.54 - 50.50 |
1.3376 times |
Mon 18 August 2025 |
49.40 (3.46%) |
47.75 |
47.55 - 49.48 |
0.7354 times |
Fri 15 August 2025 |
47.75 (0%) |
47.79 |
47.02 - 47.92 |
0.7552 times |
Weekly price and charts VitalFarms Strong weekly Stock price targets for VitalFarms VITL are 50.68 and 53.54 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 49.86 | | Weekly Target 3 | 51.496666666667 | | Weekly Target 4 | 52.72 | | Weekly Target 5 | 54.36 |
Weekly price and volumes for Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.09 (0.29%) |
50.71 |
50.27 - 53.13 |
1.115 times |
Fri 22 August 2025 |
50.94 (6.68%) |
47.75 |
47.55 - 51.55 |
1.3079 times |
Fri 15 August 2025 |
47.75 (4.99%) |
45.45 |
44.09 - 48.26 |
1.2353 times |
Fri 08 August 2025 |
45.48 (28.95%) |
36.27 |
35.40 - 46.21 |
1.5655 times |
Fri 01 August 2025 |
35.27 (-3.05%) |
36.38 |
35.25 - 37.74 |
0.9673 times |
Fri 25 July 2025 |
36.38 (-2.73%) |
37.71 |
35.34 - 41.42 |
1.0367 times |
Fri 18 July 2025 |
37.40 (-2.02%) |
38.32 |
36.57 - 39.17 |
0.5299 times |
Fri 11 July 2025 |
38.17 (-1.9%) |
38.68 |
37.56 - 40.11 |
0.7118 times |
Thu 03 July 2025 |
38.91 (0.21%) |
38.81 |
37.63 - 39.95 |
0.5984 times |
Fri 27 June 2025 |
38.83 (7.18%) |
36.04 |
35.30 - 39.13 |
0.9322 times |
Fri 20 June 2025 |
36.23 (14.47%) |
31.94 |
31.89 - 36.89 |
0.9034 times |
Monthly price and charts VitalFarms Strong monthly Stock price targets for VitalFarms VITL are 43.17 and 61.05 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 39.85 | | Monthly Target 3 | 46.49 | | Monthly Target 4 | 57.73 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Vital Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.09 (37.34%) |
37.00 |
35.25 - 53.13 |
1.2048 times |
Thu 31 July 2025 |
37.20 (-3.43%) |
38.46 |
35.34 - 41.42 |
0.7911 times |
Mon 30 June 2025 |
38.52 (20.98%) |
31.70 |
29.99 - 39.13 |
0.842 times |
Fri 30 May 2025 |
31.84 (-7.01%) |
34.35 |
31.40 - 36.62 |
0.8161 times |
Wed 30 April 2025 |
34.24 (12.37%) |
30.47 |
29.52 - 34.73 |
0.8282 times |
Mon 31 March 2025 |
30.47 (-7.97%) |
33.48 |
28.87 - 33.60 |
1.0129 times |
Fri 28 February 2025 |
33.11 (-24.54%) |
41.20 |
30.50 - 41.86 |
1.3435 times |
Fri 31 January 2025 |
43.88 (16.42%) |
37.95 |
37.00 - 45.72 |
1.1395 times |
Tue 31 December 2024 |
37.69 (15.86%) |
36.29 |
36.29 - 40.50 |
0.6193 times |
Tue 26 November 2024 |
32.53 (-6.2%) |
35.20 |
27.91 - 37.29 |
1.4026 times |
Thu 31 October 2024 |
34.68 (-1.11%) |
35.11 |
33.87 - 41.57 |
1.2539 times |
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 50.18 | | 20 day DMA | 47.03 | | 35 day DMA | 42.89 | | 50 day DMA | 41.44 | | 100 day DMA | 37.4 | | 150 day DMA | 36.39 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.22 | 51.29 | 51.24 | | 12 day EMA | 49.68 | 49.42 | 49.06 | | 20 day EMA | 47.57 | 47.2 | 46.76 | | 35 day EMA | 44.77 | 44.4 | 43.99 | | 50 day EMA | 41.72 | 41.34 | 40.93 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.53 | 51.29 | | 12 day SMA | 50.18 | 49.91 | 49.47 | | 20 day SMA | 47.03 | 46.34 | 45.64 | | 35 day SMA | 42.89 | 42.54 | 42.19 | | 50 day SMA | 41.44 | 41.1 | 40.71 | | 100 day SMA | 37.4 | 37.22 | 37.03 | | 150 day SMA | 36.39 | 36.35 | 36.3 | | 200 day SMA | 36.42 | 36.34 | 36.26 |
|
|
