Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 17.07 and 18.32

Daily Target 116.85
Daily Target 217.29
Daily Target 318.096666666667
Daily Target 418.54
Daily Target 519.35

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Mon 23 February 2026 17.74 (-8.18%) 18.86 17.65 - 18.90 1.6778 times
Fri 20 February 2026 19.32 (12.46%) 17.68 16.73 - 20.77 2.7433 times
Thu 19 February 2026 17.18 (2.69%) 16.61 16.36 - 17.27 0.8984 times
Wed 18 February 2026 16.73 (2.45%) 16.29 16.21 - 16.84 0.5152 times
Tue 17 February 2026 16.33 (-2.51%) 16.78 16.05 - 17.25 0.7642 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.5111 times
Fri 13 February 2026 16.75 (1.09%) 16.57 16.39 - 17.03 0.5111 times
Thu 12 February 2026 16.57 (-0.12%) 16.59 15.70 - 16.90 0.7021 times
Wed 11 February 2026 16.59 (-6.64%) 17.65 16.37 - 17.74 1.0001 times
Tue 10 February 2026 17.77 (4.28%) 17.31 17.15 - 18.41 0.6766 times
Mon 09 February 2026 17.04 (-0.23%) 17.08 16.60 - 17.20 0.6782 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 17.07 and 18.32

Weekly Target 116.85
Weekly Target 217.29
Weekly Target 318.096666666667
Weekly Target 418.54
Weekly Target 519.35

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Mon 23 February 2026 17.74 (-8.18%) 18.86 17.65 - 18.90 0.6337 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.8587 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.193 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.3476 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.5573 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 1.026 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.1997 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.7057 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.8529 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.6254 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.3745 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 15.21 and 20.28

Monthly Target 113
Monthly Target 215.37
Monthly Target 318.07
Monthly Target 420.44
Monthly Target 523.14

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Mon 23 February 2026 17.74 (0.4%) 17.74 15.70 - 20.77 1.1798 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8376 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8234 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0284 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0049 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9112 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1575 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0063 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.037 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.014 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 0.9511 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.15
20 day DMA 17.29
35 day DMA 17.98
50 day DMA 18.71
100 day DMA 20.07
150 day DMA 22.14
200 day DMA 23.42

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6716.85
12 day EMA17.4117.3516.99
20 day EMA17.5317.5117.32
35 day EMA18.0918.1118.04
50 day EMA18.7818.8218.8

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2616.75
12 day SMA17.1517.0116.83
20 day SMA17.2917.3617.31
35 day SMA17.9818.0118.03
50 day SMA18.7118.7818.83
100 day SMA20.0720.1320.19
150 day SMA22.1422.222.26
200 day SMA23.4223.4623.49
Back to top | Use Dark Theme