Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 26.47 and 27.33 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.68 | | Daily Target 3 | 27.11 | | Daily Target 4 | 27.54 | | Daily Target 5 | 27.97 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.11 (-1.2%) |
27.44 |
26.68 - 27.54 |
0.9837 times |
Tue 27 May 2025 |
27.44 (3.2%) |
27.29 |
26.70 - 27.51 |
1.0701 times |
Fri 23 May 2025 |
26.59 (-1.37%) |
26.23 |
26.16 - 26.98 |
1.1503 times |
Thu 22 May 2025 |
26.96 (5.68%) |
25.52 |
25.50 - 27.32 |
1.9306 times |
Wed 21 May 2025 |
25.51 (-4.6%) |
26.37 |
25.45 - 26.63 |
1.1967 times |
Tue 20 May 2025 |
26.74 (-1.8%) |
27.24 |
26.39 - 27.30 |
1.0761 times |
Mon 19 May 2025 |
27.23 (-2.92%) |
27.37 |
27.20 - 27.69 |
0.5023 times |
Fri 16 May 2025 |
28.05 (1.37%) |
27.55 |
27.35 - 28.23 |
0.772 times |
Thu 15 May 2025 |
27.67 (-2.54%) |
28.07 |
27.34 - 28.23 |
0.7253 times |
Wed 14 May 2025 |
28.39 (0.46%) |
28.24 |
28.01 - 28.74 |
0.5929 times |
Tue 13 May 2025 |
28.26 (0.75%) |
28.12 |
27.90 - 28.63 |
0.7816 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 26.47 and 27.33 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.11 (1.96%) |
27.29 |
26.68 - 27.54 |
0.6399 times |
Fri 23 May 2025 |
26.59 (-5.2%) |
27.37 |
25.45 - 27.69 |
1.8245 times |
Fri 16 May 2025 |
28.05 (5.77%) |
28.20 |
27.34 - 28.74 |
1.1845 times |
Fri 09 May 2025 |
26.52 (6.81%) |
24.82 |
24.50 - 27.49 |
1.9384 times |
Fri 02 May 2025 |
24.83 (-0.92%) |
25.06 |
24.24 - 28.30 |
3.1487 times |
Fri 25 April 2025 |
25.06 (12.28%) |
21.96 |
21.12 - 25.54 |
1.0533 times |
Thu 17 April 2025 |
22.32 (-1.33%) |
22.79 |
22.05 - 23.12 |
0.2106 times |
Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
Wed 16 April 2025 |
22.62 (-1.95%) |
23.64 |
22.16 - 24.13 |
0.7933 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 25.68 and 30.18 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.696666666667 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.11 (7.84%) |
25.55 |
24.24 - 28.74 |
1.0719 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.1114 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.8649 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.1214 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7236 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4517 times |
Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.315 times |
Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.8147 times |
Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.1375 times |
Fri 30 August 2024 |
32.25 (-27.61%) |
44.33 |
28.75 - 44.80 |
1.3879 times |
Wed 31 July 2024 |
44.55 (1.02%) |
44.31 |
39.45 - 47.13 |
0.7243 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 27.33 | | 20 day DMA | 26.56 | | 35 day DMA | 25.14 | | 50 day DMA | 25.62 | | 100 day DMA | 31.69 | | 150 day DMA | 33.53 | | 200 day DMA | 32.81 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 26.96 | 26.72 | | 12 day EMA | 26.84 | 26.79 | 26.67 | | 20 day EMA | 26.53 | 26.47 | 26.37 | | 35 day EMA | 26.39 | 26.35 | 26.29 | | 50 day EMA | 26.05 | 26.01 | 25.95 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.65 | 26.61 | | 12 day SMA | 27.33 | 27.28 | 27.19 | | 20 day SMA | 26.56 | 26.47 | 26.35 | | 35 day SMA | 25.14 | 25.03 | 24.97 | | 50 day SMA | 25.62 | 25.67 | 25.73 | | 100 day SMA | 31.69 | 31.83 | 31.97 | | 150 day SMA | 33.53 | 33.55 | 33.57 | | 200 day SMA | 32.81 | 32.87 | 32.93 |
|
|
