Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 20.07 and 20.91 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.753333333333 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.59 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (-2.24%) |
21.03 |
20.44 - 21.28 |
1.9217 times |
Thu 18 December 2025 |
21.01 (-0.47%) |
21.44 |
20.79 - 21.55 |
1.1679 times |
Wed 17 December 2025 |
21.11 (-1.86%) |
21.28 |
21.04 - 22.08 |
0.7842 times |
Tue 16 December 2025 |
21.51 (4.42%) |
20.56 |
20.55 - 21.74 |
0.8888 times |
Mon 15 December 2025 |
20.60 (-2.55%) |
21.16 |
20.55 - 21.39 |
1.2589 times |
Fri 12 December 2025 |
21.14 (-1.54%) |
21.40 |
21.02 - 21.60 |
0.9056 times |
Thu 11 December 2025 |
21.47 (-0.6%) |
21.60 |
21.37 - 21.89 |
0.6176 times |
Wed 10 December 2025 |
21.60 (0.42%) |
21.37 |
21.26 - 21.89 |
0.7518 times |
Tue 09 December 2025 |
21.51 (3.31%) |
20.70 |
20.67 - 21.66 |
0.9699 times |
Mon 08 December 2025 |
20.82 (0.82%) |
20.69 |
20.48 - 20.90 |
0.7335 times |
Fri 05 December 2025 |
20.65 (-0.43%) |
20.53 |
20.43 - 21.31 |
1.1052 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 19.67 and 21.31 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 21.02 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (-2.84%) |
21.16 |
20.44 - 22.08 |
1.2499 times |
Fri 12 December 2025 |
21.14 (2.37%) |
20.69 |
20.48 - 21.89 |
0.8258 times |
Fri 05 December 2025 |
20.65 (5.41%) |
19.16 |
19.10 - 21.31 |
1.0381 times |
Fri 28 November 2025 |
19.59 (3.43%) |
18.95 |
18.82 - 19.84 |
0.727 times |
Fri 21 November 2025 |
18.94 (-6.56%) |
20.05 |
17.71 - 20.23 |
1.2133 times |
Fri 14 November 2025 |
20.27 (2.17%) |
20.31 |
19.62 - 21.57 |
1.1269 times |
Fri 07 November 2025 |
19.84 (-18.29%) |
23.39 |
17.97 - 23.97 |
1.7555 times |
Fri 31 October 2025 |
24.28 (0%) |
23.61 |
23.50 - 24.67 |
0.1783 times |
Fri 31 October 2025 |
24.28 (3.06%) |
23.94 |
22.83 - 24.67 |
1.0087 times |
Fri 24 October 2025 |
23.56 (9.33%) |
21.67 |
21.67 - 23.99 |
0.8765 times |
Fri 17 October 2025 |
21.55 (4.56%) |
20.92 |
20.48 - 22.57 |
1.037 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 19.82 and 22.8 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (4.85%) |
19.16 |
19.10 - 22.08 |
0.6868 times |
Fri 28 November 2025 |
19.59 (-19.32%) |
23.39 |
17.71 - 23.97 |
1.0637 times |
Fri 31 October 2025 |
24.28 (0.33%) |
24.32 |
20.48 - 24.70 |
1.0598 times |
Tue 30 September 2025 |
24.20 (-10.1%) |
26.25 |
24.01 - 27.58 |
0.961 times |
Fri 29 August 2025 |
26.92 (4.22%) |
26.24 |
23.68 - 27.75 |
1.2208 times |
Thu 31 July 2025 |
25.83 (-2.45%) |
26.44 |
25.01 - 29.71 |
1.0613 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.0937 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.0694 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.003 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.7806 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.0121 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.06 | | 20 day DMA | 20.47 | | 35 day DMA | 20.61 | | 50 day DMA | 21.19 | | 100 day DMA | 23.33 | | 150 day DMA | 24.71 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 21.1 | 21.14 | | 12 day EMA | 20.85 | 20.91 | 20.89 | | 20 day EMA | 20.75 | 20.77 | 20.75 | | 35 day EMA | 21.03 | 21.06 | 21.06 | | 50 day EMA | 21.28 | 21.31 | 21.32 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 21.07 | 21.17 | | 12 day SMA | 21.06 | 21.05 | 20.94 | | 20 day SMA | 20.47 | 20.33 | 20.19 | | 35 day SMA | 20.61 | 20.69 | 20.75 | | 50 day SMA | 21.19 | 21.22 | 21.25 | | 100 day SMA | 23.33 | 23.4 | 23.47 | | 150 day SMA | 24.71 | 24.76 | 24.8 | | 200 day SMA | 25.06 | 25.12 | 25.18 |
|
|
