Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 23.89 and 25.06 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.8 | | Daily Target 5 | 25.32 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.28 (3.94%) |
23.61 |
23.50 - 24.67 |
0.9457 times |
Thu 30 October 2025 |
23.36 (-0.09%) |
22.98 |
22.83 - 23.85 |
1.189 times |
Wed 29 October 2025 |
23.38 (-1.14%) |
23.54 |
23.17 - 24.31 |
1.5414 times |
Tue 28 October 2025 |
23.65 (-0.04%) |
23.66 |
23.35 - 24.38 |
0.9666 times |
Mon 27 October 2025 |
23.66 (0.42%) |
23.94 |
23.49 - 23.96 |
0.7078 times |
Fri 24 October 2025 |
23.56 (2.35%) |
23.49 |
23.36 - 23.99 |
0.6783 times |
Thu 23 October 2025 |
23.02 (0.57%) |
22.78 |
22.51 - 23.14 |
1.0332 times |
Wed 22 October 2025 |
22.89 (-1.04%) |
22.98 |
22.74 - 23.33 |
1.087 times |
Tue 21 October 2025 |
23.13 (3.12%) |
22.43 |
22.33 - 23.61 |
1.0428 times |
Mon 20 October 2025 |
22.43 (4.08%) |
21.67 |
21.67 - 22.75 |
0.8082 times |
Fri 17 October 2025 |
21.55 (-0.05%) |
21.19 |
20.78 - 21.67 |
0.4238 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 23.56 and 25.4 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.926666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.28 (3.06%) |
23.94 |
22.83 - 24.67 |
1.0962 times |
Fri 24 October 2025 |
23.56 (9.33%) |
21.67 |
21.67 - 23.99 |
0.9526 times |
Fri 17 October 2025 |
21.55 (4.56%) |
20.92 |
20.48 - 22.57 |
1.1269 times |
Fri 10 October 2025 |
20.61 (-9.84%) |
22.89 |
20.50 - 23.50 |
1.1853 times |
Fri 03 October 2025 |
22.86 (-9%) |
25.41 |
22.70 - 25.68 |
1.1032 times |
Fri 26 September 2025 |
25.12 (-5.17%) |
26.26 |
24.66 - 27.58 |
1.0143 times |
Fri 19 September 2025 |
26.49 (2.52%) |
26.20 |
25.13 - 27.00 |
1.2515 times |
Fri 12 September 2025 |
25.84 (-3.22%) |
26.76 |
25.16 - 27.05 |
1.0835 times |
Fri 05 September 2025 |
26.70 (-0.82%) |
26.25 |
25.07 - 27.42 |
0.9494 times |
Fri 29 August 2025 |
26.92 (0%) |
26.79 |
26.66 - 27.28 |
0.2372 times |
Fri 29 August 2025 |
26.92 (-2.36%) |
27.49 |
25.89 - 27.56 |
0.977 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 20.27 and 24.49 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 23.153333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.28 (0.33%) |
24.32 |
20.48 - 24.70 |
1.0334 times |
Tue 30 September 2025 |
24.20 (-10.1%) |
26.25 |
24.01 - 27.58 |
0.9731 times |
Fri 29 August 2025 |
26.92 (4.22%) |
26.24 |
23.68 - 27.75 |
1.2362 times |
Thu 31 July 2025 |
25.83 (-2.45%) |
26.44 |
25.01 - 29.71 |
1.0747 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.1075 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.0829 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.0157 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.7904 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.0249 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.6613 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4129 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 23.04 | | 20 day DMA | 22.62 | | 35 day DMA | 23.75 | | 50 day DMA | 24.55 | | 100 day DMA | 25.7 | | 150 day DMA | 25.61 | | 200 day DMA | 28.29 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.37 | 23.37 | | 12 day EMA | 23.29 | 23.11 | 23.07 | | 20 day EMA | 23.29 | 23.19 | 23.17 | | 35 day EMA | 23.81 | 23.78 | 23.81 | | 50 day EMA | 24.61 | 24.62 | 24.67 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.52 | 23.45 | | 12 day SMA | 23.04 | 22.84 | 22.75 | | 20 day SMA | 22.62 | 22.54 | 22.53 | | 35 day SMA | 23.75 | 23.79 | 23.87 | | 50 day SMA | 24.55 | 24.62 | 24.66 | | 100 day SMA | 25.7 | 25.75 | 25.81 | | 150 day SMA | 25.61 | 25.63 | 25.66 | | 200 day SMA | 28.29 | 28.36 | 28.42 |
|
|
