Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 22.54 and 23.79 | Daily Target 1 | 21.52 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.773333333333 | | Daily Target 4 | 23.55 | | Daily Target 5 | 24.02 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.07 (-0.69%) |
23.01 |
22.00 - 23.25 |
0.6559 times |
Thu 10 April 2025 |
23.23 (-8.04%) |
24.13 |
22.62 - 24.40 |
0.7313 times |
Wed 09 April 2025 |
25.26 (17.27%) |
21.34 |
21.04 - 25.65 |
1.7547 times |
Tue 08 April 2025 |
21.54 (-4.94%) |
23.87 |
21.18 - 24.10 |
1.2102 times |
Mon 07 April 2025 |
22.66 (-1.48%) |
22.41 |
21.30 - 23.87 |
1.1093 times |
Fri 04 April 2025 |
23.00 (-8.87%) |
23.86 |
22.09 - 24.05 |
1.1954 times |
Thu 03 April 2025 |
25.24 (-8.08%) |
25.67 |
24.70 - 25.95 |
1.083 times |
Wed 02 April 2025 |
27.46 (1.4%) |
26.65 |
26.64 - 28.29 |
0.5662 times |
Tue 01 April 2025 |
27.08 (-0.26%) |
27.00 |
26.34 - 27.44 |
0.9168 times |
Mon 31 March 2025 |
27.15 (-2.16%) |
27.01 |
26.48 - 27.46 |
0.7771 times |
Fri 28 March 2025 |
27.75 (-6.57%) |
29.05 |
27.34 - 29.18 |
0.5987 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 22.06 and 26.67 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 27.86 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.07 (0.3%) |
22.41 |
21.04 - 25.65 |
1.3757 times |
Fri 04 April 2025 |
23.00 (-17.12%) |
27.01 |
22.09 - 28.29 |
1.1432 times |
Fri 28 March 2025 |
27.75 (-7.93%) |
30.87 |
27.34 - 31.49 |
0.3867 times |
Fri 21 March 2025 |
30.14 (2.24%) |
29.88 |
29.04 - 30.81 |
0.68 times |
Fri 14 March 2025 |
29.48 (-9.24%) |
31.89 |
28.04 - 32.15 |
1.0181 times |
Fri 07 March 2025 |
32.48 (-10.28%) |
36.52 |
31.18 - 36.73 |
1.0622 times |
Fri 28 February 2025 |
36.20 (-13.99%) |
42.22 |
35.45 - 42.66 |
1.5301 times |
Fri 21 February 2025 |
42.09 (4.91%) |
40.34 |
40.02 - 49.90 |
1.6773 times |
Fri 14 February 2025 |
40.12 (-1.84%) |
41.45 |
39.79 - 41.79 |
0.4384 times |
Fri 07 February 2025 |
40.87 (-0.29%) |
39.64 |
39.25 - 43.47 |
0.6884 times |
Fri 31 January 2025 |
40.99 (3.15%) |
39.42 |
38.52 - 42.95 |
0.762 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 18.43 and 25.68 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 24.133333333333 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.07 (-15.03%) |
27.00 |
21.04 - 28.29 |
0.6575 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.946 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.2267 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7915 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4941 times |
Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.4384 times |
Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.8911 times |
Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.2443 times |
Fri 30 August 2024 |
32.25 (-27.61%) |
44.33 |
28.75 - 44.80 |
1.5181 times |
Wed 31 July 2024 |
44.55 (1.02%) |
44.31 |
39.45 - 47.13 |
0.7923 times |
Fri 28 June 2024 |
44.10 (-5.69%) |
47.82 |
39.07 - 48.22 |
0.9355 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 25.26 | | 20 day DMA | 27.09 | | 35 day DMA | 30.68 | | 50 day DMA | 33.88 | | 100 day DMA | 36.88 | | 150 day DMA | 34.38 | | 200 day DMA | 35.83 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.86 | 24.17 | | 12 day EMA | 25.15 | 25.53 | 25.95 | | 20 day EMA | 26.94 | 27.35 | 27.78 | | 35 day EMA | 30.17 | 30.59 | 31.02 | | 50 day EMA | 33.31 | 33.73 | 34.16 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.14 | 23.54 | | 12 day SMA | 25.26 | 25.91 | 26.49 | | 20 day SMA | 27.09 | 27.42 | 27.74 | | 35 day SMA | 30.68 | 31.22 | 31.77 | | 50 day SMA | 33.88 | 34.25 | 34.58 | | 100 day SMA | 36.88 | 36.97 | 37.04 | | 150 day SMA | 34.38 | 34.44 | 34.51 | | 200 day SMA | 35.83 | 35.92 | 36 |
|
|
