Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 14.94 and 15.87

Daily Target 114.18
Daily Target 214.77
Daily Target 315.11
Daily Target 415.7
Daily Target 516.04

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (6.44%) 14.70 14.52 - 15.45 1.1333 times
Tue 14 April 2026 14.43 (-0.07%) 14.67 14.34 - 15.00 1.0177 times
Mon 13 April 2026 14.44 (6.1%) 13.59 13.59 - 14.60 1.0907 times
Fri 10 April 2026 13.61 (-1.45%) 13.92 13.29 - 14.00 0.8081 times
Thu 09 April 2026 13.81 (-5.35%) 14.37 13.72 - 14.40 1.0244 times
Wed 08 April 2026 14.59 (-2.47%) 15.75 14.41 - 15.90 1.2043 times
Tue 07 April 2026 14.96 (-1.38%) 15.07 14.89 - 15.38 0.4963 times
Mon 06 April 2026 15.17 (1.07%) 15.07 14.94 - 15.35 0.8358 times
Thu 02 April 2026 15.01 (-0.33%) 14.87 14.50 - 15.41 1.4125 times
Wed 01 April 2026 15.06 (-0.73%) 15.32 14.52 - 15.32 0.977 times
Tue 31 March 2026 15.17 (2.71%) 14.87 14.63 - 15.33 0.958 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.48 and 16.34

Weekly Target 112.94
Weekly Target 214.15
Weekly Target 314.8
Weekly Target 416.01
Weekly Target 516.66

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (12.86%) 13.59 13.59 - 15.45 0.5859 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.7896 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.7891 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 1.0216 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.5804 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 1.0063 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.7531 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.6962 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.6105 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1673 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.1677 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.33 and 16.94

Monthly Target 112.24
Monthly Target 213.8
Monthly Target 314.85
Monthly Target 416.41
Monthly Target 517.46

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Wed 15 April 2026 15.36 (1.25%) 15.32 13.29 - 15.90 0.4484 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.1706 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.4863 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8531 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8386 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0474 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0235 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9281 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.179 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0249 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0562 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.7
20 day DMA 14.95
35 day DMA 15.99
50 day DMA 16.31
100 day DMA 17.93
150 day DMA 19.69
200 day DMA 21.44

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.3414.29
12 day EMA14.7614.6514.69
20 day EMA15.0815.0515.11
35 day EMA15.6215.6415.71
50 day EMA16.2416.2816.36

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.1814.28
12 day SMA14.714.6214.68
20 day SMA14.9514.9715.03
35 day SMA15.9916.0616.2
50 day SMA16.3116.3616.42
100 day SMA17.9317.9618.01
150 day SMA19.6919.7619.84
200 day SMA21.4421.4921.55
Back to top | Use Dark Theme