login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 176.59 and 177.99

Daily Target 1	175.43
Daily Target 2	176.35
Daily Target 3	176.83333333333
Daily Target 4	177.75
Daily Target 5	178.23

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	177.26 (0.72%)	176.29	175.92 - 177.32	0.4482 times
Thu 03 September 2026	175.99 (1.16%)	175.51	174.15 - 176.20	0.2501 times
Wed 02 September 2026	173.98 (0.06%)	173.28	173.28 - 174.19	0.4221 times
Tue 01 September 2026	173.88 (-1.81%)	175.02	173.83 - 175.15	0.7191 times
Mon 31 August 2026	177.09 (-0.43%)	177.83	176.13 - 177.83	5.2579 times
Fri 28 August 2026	177.85 (-1.73%)	180.51	177.59 - 180.51	0.3231 times
Thu 27 August 2026	180.98 (0.17%)	181.58	180.43 - 181.58	1.3392 times
Wed 26 August 2026	180.67 (0.54%)	181.15	180.05 - 181.15	0.2032 times
Tue 25 August 2026	179.70 (0.67%)	180.46	179.08 - 180.46	0.6253 times
Mon 24 August 2026	178.51 (-1.28%)	179.35	177.64 - 179.35	0.4117 times
Fri 21 August 2026	180.82 (0.67%)	180.94	179.62 - 181.04	0.3544 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 173 and 177.55

Weekly Target 1	171.57
Weekly Target 2	174.42
Weekly Target 3	176.12333333333
Weekly Target 4	178.97
Weekly Target 5	180.67

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	177.26 (-0.33%)	177.83	173.28 - 177.83	2.0474 times
Fri 28 August 2026	177.85 (-1.64%)	179.35	177.59 - 181.58	0.8373 times
Fri 21 August 2026	180.82 (-3.43%)	187.74	179.38 - 188.60	0.6584 times
Fri 14 August 2026	187.24 (1.8%)	184.71	183.43 - 187.76	0.5412 times
Fri 07 August 2026	183.93 (4.46%)	175.97	175.97 - 186.33	1.1304 times
Fri 31 July 2026	176.08 (-0.38%)	178.85	167.96 - 178.85	0.8644 times
Fri 24 July 2026	176.75 (0%)	177.79	176.65 - 178.83	0.1263 times
Fri 24 July 2026	176.75 (0.3%)	177.04	175.29 - 180.14	2.1677 times
Fri 17 July 2026	176.22 (-4.69%)	182.51	173.69 - 184.18	0.7456 times
Fri 10 July 2026	184.90 (0.59%)	185.38	179.32 - 188.49	0.8812 times
Thu 02 July 2026	183.81 (-1.54%)	188.16	181.75 - 193.98	2.2624 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 175.27 and 179.31

Monthly Target 1	171.91
Monthly Target 2	174.59
Monthly Target 3	175.95333333333
Monthly Target 4	178.63
Monthly Target 5	179.99

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 04 September 2026	177.26 (0.1%)	175.02	173.28 - 177.32	0.098 times
Mon 31 August 2026	177.09 (0.57%)	175.97	175.97 - 188.60	0.8647 times
Fri 31 July 2026	176.08 (-9.13%)	190.25	167.96 - 191.30	1.2286 times
Tue 30 June 2026	193.77 (5.17%)	182.24	174.44 - 194.18	0.7793 times
Fri 29 May 2026	184.24 (7.47%)	171.50	170.39 - 184.58	0.7207 times
Thu 30 April 2026	171.43 (11.22%)	155.96	152.97 - 171.61	1.2724 times
Tue 31 March 2026	154.14 (-5.78%)	162.18	147.94 - 164.64	1.0707 times
Fri 27 February 2026	163.60 (0.82%)	163.08	157.16 - 165.41	2.2257 times
Fri 30 January 2026	162.27 (1.49%)	161.16	160.41 - 166.92	1.011 times
Wed 31 December 2025	159.88 (0.01%)	158.07	156.26 - 163.97	0.729 times
Fri 28 November 2025	159.87 (-2.21%)	160.13	148.54 - 163.43	0.7315 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period	DMA value
5 day DMA	175.64
12 day DMA	178.03
20 day DMA	180.83
35 day DMA	179.77
50 day DMA	180.82
100 day DMA	180.06
150 day DMA	173.48
200 day DMA	170.54

EMA (exponential moving average) of First Trust FTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.47	176.08	176.12
12 day EMA	177.96	178.09	178.47
20 day EMA	179.1	179.29	179.64
35 day EMA	180.42	180.61	180.88
50 day EMA	181.04	181.19	181.4

SMA (simple moving average) of First Trust FTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.64	175.76	176.76
12 day SMA	178.03	178.38	178.95
20 day SMA	180.83	181.16	181.45
35 day SMA	179.77	179.72	179.72
50 day SMA	180.82	181.01	181.31
100 day SMA	180.06	179.96	179.88
150 day SMA	173.48	173.38	173.3
200 day SMA	170.54	170.43	170.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme