FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 172.73 and 174.98

Daily Target 1170.9
Daily Target 2172.3
Daily Target 3173.14666666667
Daily Target 4174.55
Daily Target 5175.4

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 173.71 (0.57%) 172.21 171.74 - 173.99 0.7156 times
Mon 19 October 2026 172.72 (0.82%) 172.80 172.72 - 173.93 0.8178 times
Fri 16 October 2026 171.31 (-2.55%) 173.86 170.53 - 174.74 3.29 times
Thu 15 October 2026 175.79 (0.42%) 172.53 172.13 - 176.16 1.4591 times
Wed 14 October 2026 175.05 (-2.56%) 177.08 174.62 - 177.35 0.4275 times
Tue 13 October 2026 179.65 (-0.34%) 178.89 178.23 - 179.65 1.1059 times
Mon 12 October 2026 180.26 (-1.15%) 181.81 179.88 - 181.81 0.5204 times
Fri 09 October 2026 182.35 (1.58%) 180.23 180.23 - 182.39 0.6599 times
Thu 08 October 2026 179.52 (-0.79%) 179.95 178.52 - 180.23 0.5297 times
Wed 07 October 2026 180.95 (-1.29%) 181.73 180.18 - 181.73 0.474 times
Tue 06 October 2026 183.32 (1.04%) 182.10 182.10 - 183.70 1.961 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 172.73 and 174.98

Weekly Target 1170.9
Weekly Target 2172.3
Weekly Target 3173.14666666667
Weekly Target 4174.55
Weekly Target 5175.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 173.71 (1.4%) 172.80 171.74 - 173.99 0.2514 times
Fri 16 October 2026 171.31 (-6.05%) 181.81 170.53 - 181.81 1.1152 times
Fri 09 October 2026 182.35 (0.97%) 181.23 178.52 - 183.70 0.9324 times
Fri 02 October 2026 180.59 (0.81%) 177.91 175.69 - 181.15 1.6149 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 1.0619 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.6947 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7389 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.075 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8486 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6673 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5484 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 165.54 and 178.71

Monthly Target 1162.81
Monthly Target 2168.26
Monthly Target 3175.98
Monthly Target 4181.43
Monthly Target 5189.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 173.71 (-2.08%) 177.39 170.53 - 183.70 0.6109 times
Wed 30 September 2026 177.40 (0.18%) 175.02 171.45 - 179.77 0.6014 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8284 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.177 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7465 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6904 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.219 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0257 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1322 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9685 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6984 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 173.72
12 day DMA 178.01
20 day DMA 178.14
35 day DMA 176.9
50 day DMA 178.47
100 day DMA 180.71
150 day DMA 176.76
200 day DMA 173.19

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.31174.61175.56
12 day EMA176.32176.79177.53
20 day EMA177.12177.48177.98
35 day EMA178.17178.43178.77
50 day EMA178.38178.57178.81

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA173.72174.9176.41
12 day SMA178.01178.58179.09
20 day SMA178.14178.43178.71
35 day SMA176.9176.99177.14
50 day SMA178.47178.66178.89
100 day SMA180.71180.81180.92
150 day SMA176.76176.65176.55
200 day SMA173.19173.15173.11
Back to top | Use Dark Theme