FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 149.68 and 150.63 | Daily Target 1 | 149.48 | | Daily Target 2 | 149.87 | | Daily Target 3 | 150.43 | | Daily Target 4 | 150.82 | | Daily Target 5 | 151.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.26 (-0.75%) |
150.40 |
150.04 - 150.99 |
0.3074 times |
Thu 10 July 2025 |
151.40 (-0.24%) |
150.72 |
150.49 - 151.67 |
1.2862 times |
Wed 09 July 2025 |
151.77 (0.7%) |
151.14 |
150.22 - 151.89 |
1.0176 times |
Tue 08 July 2025 |
150.72 (-0.39%) |
151.88 |
149.97 - 151.88 |
1.3936 times |
Mon 07 July 2025 |
151.31 (-0.3%) |
151.25 |
150.77 - 151.96 |
0.5819 times |
Thu 03 July 2025 |
151.77 (0.98%) |
150.37 |
150.37 - 152.69 |
0.9907 times |
Wed 02 July 2025 |
150.30 (0.56%) |
149.44 |
149.17 - 150.30 |
0.3342 times |
Tue 01 July 2025 |
149.47 (-0.99%) |
150.80 |
149.10 - 150.97 |
0.9758 times |
Mon 30 June 2025 |
150.97 (1.35%) |
149.99 |
149.78 - 150.97 |
2.3545 times |
Fri 27 June 2025 |
148.96 (0.3%) |
148.72 |
148.29 - 149.99 |
0.758 times |
Thu 26 June 2025 |
148.52 (0.88%) |
147.55 |
147.48 - 148.52 |
0.6625 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 149.12 and 151.11 | Weekly Target 1 | 148.74 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 150.73 | | Weekly Target 4 | 151.49 | | Weekly Target 5 | 152.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.26 (-0.99%) |
151.25 |
149.97 - 151.96 |
1.2143 times |
Thu 03 July 2025 |
151.77 (1.89%) |
149.99 |
149.10 - 152.69 |
1.2325 times |
Fri 27 June 2025 |
148.96 (2.67%) |
144.51 |
144.31 - 149.99 |
2.0258 times |
Fri 20 June 2025 |
145.08 (1%) |
144.43 |
143.86 - 145.78 |
0.4029 times |
Fri 13 June 2025 |
143.64 (-1.89%) |
146.41 |
143.15 - 146.41 |
0.3358 times |
Fri 06 June 2025 |
146.41 (2.19%) |
142.95 |
142.32 - 146.65 |
1.069 times |
Fri 30 May 2025 |
143.27 (1.57%) |
142.46 |
141.54 - 143.57 |
0.3208 times |
Fri 23 May 2025 |
141.06 (-1.71%) |
141.71 |
139.02 - 144.14 |
1.78 times |
Fri 16 May 2025 |
143.52 (4.79%) |
140.60 |
138.35 - 143.74 |
0.7158 times |
Fri 09 May 2025 |
136.96 (0.65%) |
135.13 |
134.14 - 138.49 |
0.9031 times |
Fri 02 May 2025 |
136.07 (3.35%) |
131.79 |
130.49 - 136.25 |
0.5159 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 147.89 and 151.48 | Monthly Target 1 | 147.09 | | Monthly Target 2 | 148.68 | | Monthly Target 3 | 150.68333333333 | | Monthly Target 4 | 152.27 | | Monthly Target 5 | 154.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.26 (-0.47%) |
150.80 |
149.10 - 152.69 |
0.4243 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.037 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
0.9151 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.5593 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.0674 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.6901 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.453 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5425 times |
Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.1052 times |
Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.2061 times |
Mon 30 September 2024 |
131.44 (3.24%) |
126.37 |
120.94 - 131.86 |
1.6007 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 151.09 | | 12 day DMA | 150.22 | | 20 day DMA | 148.26 | | 35 day DMA | 146.29 | | 50 day DMA | 143.79 | | 100 day DMA | 137.85 | | 150 day DMA | 139.72 | | 200 day DMA | 138.7 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.85 | 151.15 | 151.02 | | 12 day EMA | 149.95 | 149.89 | 149.62 | | 20 day EMA | 148.6 | 148.42 | 148.11 | | 35 day EMA | 145.9 | 145.64 | 145.3 | | 50 day EMA | 143.27 | 142.99 | 142.65 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.09 | 151.39 | 151.17 | | 12 day SMA | 150.22 | 150.03 | 149.6 | | 20 day SMA | 148.26 | 147.99 | 147.68 | | 35 day SMA | 146.29 | 146.11 | 145.88 | | 50 day SMA | 143.79 | 143.42 | 143.03 | | 100 day SMA | 137.85 | 137.84 | 137.81 | | 150 day SMA | 139.72 | 139.7 | 139.67 | | 200 day SMA | 138.7 | 138.59 | 138.46 |
|
|
