FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 157.6 and 158.97 | Daily Target 1 | 157.29 | | Daily Target 2 | 157.9 | | Daily Target 3 | 158.65666666667 | | Daily Target 4 | 159.27 | | Daily Target 5 | 160.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.52 (1.43%) |
159.15 |
158.04 - 159.41 |
0.8586 times |
Wed 17 December 2025 |
156.29 (-1.95%) |
160.00 |
156.26 - 160.00 |
1.6667 times |
Tue 16 December 2025 |
159.40 (0.02%) |
158.68 |
158.43 - 159.93 |
1.1111 times |
Mon 15 December 2025 |
159.37 (-0.46%) |
161.13 |
159.37 - 161.13 |
1.3005 times |
Fri 12 December 2025 |
160.11 (-2.35%) |
163.40 |
159.31 - 163.40 |
0.5808 times |
Thu 11 December 2025 |
163.97 (0.87%) |
161.40 |
161.16 - 163.97 |
1.0859 times |
Wed 10 December 2025 |
162.55 (1.09%) |
160.87 |
160.65 - 163.12 |
0.5429 times |
Tue 09 December 2025 |
160.80 (-0.21%) |
160.72 |
160.72 - 161.78 |
0.9722 times |
Mon 08 December 2025 |
161.14 (0.05%) |
161.18 |
160.66 - 161.63 |
0.8207 times |
Fri 05 December 2025 |
161.06 (-0.01%) |
161.53 |
160.48 - 161.57 |
1.0606 times |
Thu 04 December 2025 |
161.07 (0.66%) |
160.21 |
159.95 - 161.53 |
0.9343 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 154.96 and 159.83 | Weekly Target 1 | 153.77 | | Weekly Target 2 | 156.14 | | Weekly Target 3 | 158.63666666667 | | Weekly Target 4 | 161.01 | | Weekly Target 5 | 163.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.52 (-0.99%) |
161.13 |
156.26 - 161.13 |
0.6696 times |
Fri 12 December 2025 |
160.11 (-0.59%) |
161.18 |
159.31 - 163.97 |
0.5429 times |
Fri 05 December 2025 |
161.06 (0.74%) |
158.07 |
158.07 - 161.57 |
2.014 times |
Fri 28 November 2025 |
159.87 (5.67%) |
152.07 |
152.07 - 159.97 |
0.548 times |
Fri 21 November 2025 |
151.29 (-3.17%) |
155.84 |
148.54 - 157.51 |
1.3495 times |
Fri 14 November 2025 |
156.24 (-2.31%) |
162.24 |
153.88 - 163.43 |
1.3735 times |
Fri 07 November 2025 |
159.94 (-2.17%) |
160.13 |
156.12 - 161.92 |
1.2434 times |
Fri 31 October 2025 |
163.48 (0%) |
162.88 |
162.10 - 164.22 |
0.161 times |
Fri 31 October 2025 |
163.48 (0.21%) |
165.13 |
161.78 - 165.17 |
0.8221 times |
Fri 24 October 2025 |
163.14 (2.42%) |
160.05 |
155.85 - 164.00 |
1.2759 times |
Fri 17 October 2025 |
159.28 (1.31%) |
159.97 |
157.01 - 162.45 |
0.9985 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 157.39 and 165.1 | Monthly Target 1 | 151.87 | | Monthly Target 2 | 155.2 | | Monthly Target 3 | 159.58333333333 | | Monthly Target 4 | 162.91 | | Monthly Target 5 | 167.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
158.52 (-0.84%) |
158.07 |
156.26 - 163.97 |
0.4377 times |
Fri 28 November 2025 |
159.87 (-2.21%) |
160.13 |
148.54 - 163.43 |
0.6124 times |
Fri 31 October 2025 |
163.48 (1.76%) |
160.22 |
155.85 - 165.17 |
0.7379 times |
Tue 30 September 2025 |
160.66 (2.53%) |
154.04 |
154.04 - 162.87 |
0.6173 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.6584 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
1.1492 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.3106 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
1.1566 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.9707 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.349 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.8722 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 158.74 | | 12 day DMA | 160.36 | | 20 day DMA | 158.63 | | 35 day DMA | 158.91 | | 50 day DMA | 159.6 | | 100 day DMA | 158.84 | | 150 day DMA | 155.18 | | 200 day DMA | 149.05 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.82 | 158.97 | 160.31 | | 12 day EMA | 159.37 | 159.52 | 160.11 | | 20 day EMA | 159.28 | 159.36 | 159.68 | | 35 day EMA | 159.54 | 159.6 | 159.8 | | 50 day EMA | 159.64 | 159.69 | 159.83 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.74 | 159.83 | 161.08 | | 12 day SMA | 160.36 | 160.41 | 160.59 | | 20 day SMA | 158.63 | 158.41 | 158.26 | | 35 day SMA | 158.91 | 159.08 | 159.29 | | 50 day SMA | 159.6 | 159.69 | 159.78 | | 100 day SMA | 158.84 | 158.81 | 158.81 | | 150 day SMA | 155.18 | 155.06 | 154.97 | | 200 day SMA | 149.05 | 148.95 | 148.85 |
|
|
