FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 173.88 and 176.7

Daily Target 1173.41
Daily Target 2174.35
Daily Target 3176.23
Daily Target 4177.17
Daily Target 5179.05

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 July 2026 175.29 (-0.53%) 177.04 175.29 - 178.11 0.7883 times
Fri 17 July 2026 176.22 (-0.63%) 175.08 173.69 - 177.13 0.6922 times
Thu 16 July 2026 177.33 (-1.95%) 178.48 176.26 - 179.44 0.9613 times
Wed 15 July 2026 180.85 (-1.09%) 183.18 178.59 - 183.18 0.9806 times
Tue 14 July 2026 182.84 (1.08%) 182.21 182.08 - 184.18 1.1248 times
Mon 13 July 2026 180.88 (-2.17%) 182.51 180.33 - 182.78 1.0094 times
Fri 10 July 2026 184.90 (-0.09%) 184.81 183.83 - 184.90 1.4599 times
Thu 09 July 2026 185.07 (2.06%) 185.30 184.68 - 188.49 1.3017 times
Wed 08 July 2026 181.34 (-0.18%) 179.63 179.34 - 182.05 0.6532 times
Tue 07 July 2026 181.66 (-2.57%) 184.63 179.32 - 184.63 1.0286 times
Mon 06 July 2026 186.45 (1.44%) 185.38 185.38 - 187.87 1.1921 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 173.88 and 176.7

Weekly Target 1173.41
Weekly Target 2174.35
Weekly Target 3176.23
Weekly Target 4177.17
Weekly Target 5179.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 July 2026 175.29 (-0.53%) 177.04 175.29 - 178.11 0.1336 times
Fri 17 July 2026 176.22 (-4.69%) 182.51 173.69 - 184.18 0.8081 times
Fri 10 July 2026 184.90 (0.59%) 185.38 179.32 - 188.49 0.955 times
Thu 02 July 2026 183.81 (-1.54%) 188.16 181.75 - 193.98 2.4519 times
Fri 26 June 2026 186.68 (-2.88%) 193.14 186.11 - 194.18 1.1974 times
Thu 18 June 2026 192.22 (3.63%) 191.00 188.03 - 193.02 0.9514 times
Fri 12 June 2026 185.48 (3.51%) 181.42 174.44 - 186.52 0.6956 times
Fri 05 June 2026 179.19 (-2.74%) 182.24 178.11 - 188.47 1.3049 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.7217 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.7804 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.8064 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 165.69 and 183.3

Monthly Target 1162.48
Monthly Target 2168.89
Monthly Target 3180.09333333333
Monthly Target 4186.5
Monthly Target 5197.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 July 2026 175.29 (-9.54%) 190.25 173.69 - 191.30 0.6624 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7723 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7143 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2611 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.0611 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.2058 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.002 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7225 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.725 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8735 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7308 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 178.51
12 day DMA 181.39
20 day DMA 184.85
35 day DMA 184.94
50 day DMA 182.86
100 day DMA 172.94
150 day DMA 169.59
200 day DMA 167.16

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.9179.21180.71
12 day EMA180.97182183.05
20 day EMA182.47183.23183.97
35 day EMA182.45182.87183.26
50 day EMA181.74182182.24

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.51179.62181.36
12 day SMA181.39182.5183.96
20 day SMA184.85185.7186.31
35 day SMA184.94185.18185.37
50 day SMA182.86182.92182.97
100 day SMA172.94172.82172.67
150 day SMA169.59169.51169.42
200 day SMA167.16167.08167
Back to top | Use Dark Theme