Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 163.56 and 165.77
| Daily Target 1 | 161.85 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 164.06 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 166.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.27 (0.41%) | 162.85 | 162.85 - 165.06 | 0.1194 times | Thu 19 February 2026 | 163.60 (-0.18%) | 163.43 | 162.01 - 165.30 | 0.1402 times | Wed 18 February 2026 | 163.90 (0.81%) | 162.64 | 162.64 - 165.25 | 0.216 times | Tue 17 February 2026 | 162.59 (0.18%) | 162.15 | 160.76 - 163.53 | 0.271 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 3.8677 times | Fri 13 February 2026 | 162.29 (1.36%) | 160.59 | 159.74 - 163.41 | 3.8677 times | Thu 12 February 2026 | 160.12 (-2.24%) | 163.73 | 159.48 - 164.15 | 0.8831 times | Wed 11 February 2026 | 163.79 (-0.13%) | 165.13 | 162.58 - 165.41 | 0.2255 times | Tue 10 February 2026 | 164.01 (-0.3%) | 164.51 | 164.01 - 165.20 | 0.1649 times | Mon 09 February 2026 | 164.51 (0.97%) | 162.50 | 162.50 - 164.96 | 0.2445 times | Fri 06 February 2026 | 162.93 (3.38%) | 160.04 | 160.04 - 163.00 | 0.5363 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 162.52 and 167.06
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 163.44333333333 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.27 (1.22%) | 162.15 | 160.76 - 165.30 | 0.3651 times | Fri 13 February 2026 | 162.29 (0%) | 160.59 | 159.74 - 163.41 | 1.8912 times | Fri 13 February 2026 | 162.29 (-0.39%) | 162.50 | 159.48 - 165.41 | 2.6334 times | Fri 06 February 2026 | 162.93 (0.41%) | 163.08 | 157.16 - 164.46 | 1.0962 times | Fri 30 January 2026 | 162.27 (-1.38%) | 164.62 | 161.68 - 166.28 | 0.7904 times | Fri 23 January 2026 | 164.54 (-0.69%) | 162.54 | 162.21 - 166.42 | 0.9007 times | Fri 16 January 2026 | 165.68 (0.94%) | 163.54 | 163.12 - 166.92 | 0.8284 times | Fri 09 January 2026 | 164.13 (1.35%) | 162.91 | 162.61 - 166.36 | 0.7802 times | Fri 02 January 2026 | 161.94 (-0.62%) | 161.63 | 159.87 - 162.51 | 0.3382 times | Fri 26 December 2025 | 162.95 (0.99%) | 162.51 | 162.11 - 163.35 | 0.3762 times | Fri 19 December 2025 | 161.35 (0.77%) | 161.13 | 156.26 - 161.63 | 0.4123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 160.72 and 168.97
| Monthly Target 1 | 154.03 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 162.28 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.27 (1.23%) | 163.08 | 157.16 - 165.41 | 1.6314 times | Fri 30 January 2026 | 162.27 (1.49%) | 161.16 | 160.41 - 166.92 | 0.92 times | Wed 31 December 2025 | 159.88 (0.01%) | 158.07 | 156.26 - 163.97 | 0.6634 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6657 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.8021 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.671 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.7157 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.2492 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.4245 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.2571 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.1421 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 162.66 |
| 20 day DMA | 163.03 |
| 35 day DMA | 163.69 |
| 50 day DMA | 162.92 |
| 100 day DMA | 161.34 |
| 150 day DMA | 159.95 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 163.11 | 162.87 |
| 12 day EMA | 163.1 | 162.89 | 162.76 |
| 20 day EMA | 163.09 | 162.97 | 162.9 |
| 35 day EMA | 162.83 | 162.75 | 162.7 |
| 50 day EMA | 162.8 | 162.74 | 162.71 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 162.93 | 162.24 |
| 12 day SMA | 162.66 | 162.26 | 162.15 |
| 20 day SMA | 163.03 | 163.04 | 163.13 |
| 35 day SMA | 163.69 | 163.56 | 163.5 |
| 50 day SMA | 162.92 | 162.85 | 162.8 |
| 100 day SMA | 161.34 | 161.3 | 161.26 |
| 150 day SMA | 159.95 | 159.88 | 159.8 |
| 200 day SMA | 156.35 | 156.21 | 156.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.