login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 165.16 and 167.43

Daily Target 1	164.5
Daily Target 2	165.82
Daily Target 3	166.77
Daily Target 4	168.09
Daily Target 5	169.04

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	167.14 (-0.65%)	167.72	165.45 - 167.72	0.9914 times
Tue 14 April 2026	168.24 (1.28%)	167.98	164.64 - 168.47	0.5451 times
Mon 13 April 2026	166.11 (1.16%)	163.76	163.76 - 166.32	0.5021 times
Fri 10 April 2026	164.20 (0.33%)	163.85	163.55 - 164.90	1.2661 times
Thu 09 April 2026	163.66 (0.46%)	163.28	162.76 - 164.31	0.5665 times
Wed 08 April 2026	162.91 (3.49%)	163.61	162.10 - 164.33	0.6352 times
Tue 07 April 2026	157.42 (-0.1%)	156.79	155.65 - 157.70	1.6223 times
Mon 06 April 2026	157.58 (0.65%)	156.72	156.72 - 157.85	1.1931 times
Thu 02 April 2026	156.56 (0.1%)	153.63	152.97 - 157.32	0.8584 times
Wed 01 April 2026	156.40 (1.47%)	155.96	155.96 - 157.45	1.8197 times
Tue 31 March 2026	154.14 (3.5%)	151.16	150.50 - 154.14	1.2318 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 165.45 and 170.16

Weekly Target 1	161.75
Weekly Target 2	164.44
Weekly Target 3	166.45666666667
Weekly Target 4	169.15
Weekly Target 5	171.17

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	167.14 (1.79%)	163.76	163.76 - 168.47	0.4665 times
Fri 10 April 2026	164.20 (4.88%)	156.72	155.65 - 164.90	1.2089 times
Thu 02 April 2026	156.56 (3.85%)	151.71	147.94 - 157.45	1.202 times
Fri 27 March 2026	150.76 (-1.52%)	155.86	150.19 - 158.34	0.9369 times
Fri 20 March 2026	153.09 (-1.29%)	156.71	152.48 - 159.10	0.5205 times
Fri 13 March 2026	155.09 (-1.78%)	155.88	154.59 - 161.89	0.7945 times
Fri 06 March 2026	157.90 (-3.48%)	162.18	157.11 - 164.64	0.9477 times
Fri 27 February 2026	163.60 (-0.41%)	162.90	160.48 - 165.17	1.532 times
Fri 20 February 2026	164.27 (1.22%)	162.15	160.76 - 165.30	0.3869 times
Fri 13 February 2026	162.29 (0%)	160.59	159.74 - 163.41	2.0043 times
Fri 13 February 2026	162.29 (-0.39%)	162.50	159.48 - 165.41	2.7909 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 160.06 and 175.56

Monthly Target 1	147.36
Monthly Target 2	157.25
Monthly Target 3	162.86
Monthly Target 4	172.75
Monthly Target 5	178.36

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	167.14 (8.43%)	155.96	152.97 - 168.47	0.6344 times
Tue 31 March 2026	154.14 (-5.78%)	162.18	147.94 - 164.64	1.0504 times
Fri 27 February 2026	163.60 (0.82%)	163.08	157.16 - 165.41	2.1836 times
Fri 30 January 2026	162.27 (1.49%)	161.16	160.41 - 166.92	0.9919 times
Wed 31 December 2025	159.88 (0.01%)	158.07	156.26 - 163.97	0.7153 times
Fri 28 November 2025	159.87 (-2.21%)	160.13	148.54 - 163.43	0.7177 times
Fri 31 October 2025	163.48 (1.76%)	160.22	155.85 - 165.17	0.8648 times
Tue 30 September 2025	160.66 (2.53%)	154.04	154.04 - 162.87	0.7234 times
Fri 29 August 2025	156.70 (0.48%)	152.73	151.58 - 159.76	0.7716 times
Thu 31 July 2025	155.95 (3.3%)	150.80	149.10 - 157.81	1.3468 times
Mon 30 June 2025	150.97 (5.37%)	142.95	142.32 - 150.97	1.5359 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period	DMA value
5 day DMA	165.87
12 day DMA	160.27
20 day DMA	158.28
35 day DMA	159.3
50 day DMA	160.21
100 day DMA	160.89
150 day DMA	160.81
200 day DMA	159.24

EMA (exponential moving average) of First Trust FTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.57	164.79	163.07
12 day EMA	162.19	161.29	160.03
20 day EMA	160.65	159.97	159.1
35 day EMA	160.38	159.98	159.49
50 day EMA	161.14	160.89	160.59

SMA (simple moving average) of First Trust FTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.87	165.02	162.86
12 day SMA	160.27	158.91	157.66
20 day SMA	158.28	157.79	157.13
35 day SMA	159.3	159.13	159.02
50 day SMA	160.21	160.13	160.02
100 day SMA	160.89	160.75	160.61
150 day SMA	160.81	160.75	160.69
200 day SMA	159.24	159.14	159.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme