FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 162.79 and 164.91 | Daily Target 1 | 161.15 | | Daily Target 2 | 162.31 | | Daily Target 3 | 163.26666666667 | | Daily Target 4 | 164.43 | | Daily Target 5 | 165.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.48 (1.05%) |
162.88 |
162.10 - 164.22 |
0.7673 times |
Thu 30 October 2025 |
161.78 (-1.55%) |
162.39 |
161.78 - 163.95 |
0.4653 times |
Wed 29 October 2025 |
164.32 (0.31%) |
164.36 |
163.84 - 165.17 |
0.898 times |
Tue 28 October 2025 |
163.81 (-0.59%) |
164.32 |
163.75 - 164.50 |
0.751 times |
Mon 27 October 2025 |
164.79 (1.01%) |
165.13 |
164.10 - 165.13 |
1.0367 times |
Fri 24 October 2025 |
163.14 (1.36%) |
162.61 |
162.61 - 164.00 |
0.6531 times |
Thu 23 October 2025 |
160.95 (1.52%) |
158.28 |
158.28 - 161.30 |
0.6204 times |
Wed 22 October 2025 |
158.54 (-1.58%) |
160.55 |
155.85 - 160.81 |
1.0612 times |
Tue 21 October 2025 |
161.08 (-0.08%) |
161.03 |
160.77 - 161.49 |
2.9796 times |
Mon 20 October 2025 |
161.21 (1.21%) |
160.05 |
160.05 - 161.44 |
0.7673 times |
Fri 17 October 2025 |
159.28 (-0.26%) |
158.81 |
157.97 - 159.82 |
0.6204 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 160.94 and 164.33 | Weekly Target 1 | 160.09 | | Weekly Target 2 | 161.78 | | Weekly Target 3 | 163.47666666667 | | Weekly Target 4 | 165.17 | | Weekly Target 5 | 166.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.48 (0.21%) |
165.13 |
161.78 - 165.17 |
0.8233 times |
Fri 24 October 2025 |
163.14 (2.42%) |
160.05 |
155.85 - 164.00 |
1.2779 times |
Fri 17 October 2025 |
159.28 (1.31%) |
159.97 |
157.01 - 162.45 |
1 times |
Fri 10 October 2025 |
157.22 (-2.15%) |
161.74 |
157.22 - 163.35 |
0.9022 times |
Fri 03 October 2025 |
160.67 (0.69%) |
161.07 |
159.38 - 161.83 |
1.7771 times |
Fri 26 September 2025 |
159.57 (-1.8%) |
161.96 |
157.24 - 162.87 |
1.1183 times |
Fri 19 September 2025 |
162.50 (1.54%) |
160.31 |
158.94 - 162.73 |
0.9314 times |
Fri 12 September 2025 |
160.04 (2.21%) |
157.44 |
157.44 - 161.50 |
0.8971 times |
Fri 05 September 2025 |
156.58 (-0.08%) |
154.04 |
154.04 - 158.43 |
1.1166 times |
Fri 29 August 2025 |
156.70 (0%) |
156.66 |
156.34 - 156.97 |
0.1561 times |
Fri 29 August 2025 |
156.70 (0.24%) |
156.25 |
155.41 - 159.76 |
1.2316 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 159.67 and 168.99 | Monthly Target 1 | 152.18 | | Monthly Target 2 | 157.83 | | Monthly Target 3 | 161.5 | | Monthly Target 4 | 167.15 | | Monthly Target 5 | 170.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.48 (1.76%) |
160.22 |
155.85 - 165.17 |
0.6154 times |
Tue 30 September 2025 |
160.66 (2.53%) |
154.04 |
154.04 - 162.87 |
0.5305 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.5658 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
0.9876 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.1263 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
0.9939 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.6936 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.1593 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.7495 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.5781 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5892 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 163.64 | | 12 day DMA | 161.84 | | 20 day DMA | 161.42 | | 35 day DMA | 161.16 | | 50 day DMA | 160.07 | | 100 day DMA | 156 | | 150 day DMA | 148.84 | | 200 day DMA | 146.73 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.05 | 162.83 | 163.36 | | 12 day EMA | 162.3 | 162.09 | 162.15 | | 20 day EMA | 161.72 | 161.54 | 161.51 | | 35 day EMA | 160.75 | 160.59 | 160.52 | | 50 day EMA | 160.01 | 159.87 | 159.79 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.64 | 163.57 | 163.4 | | 12 day SMA | 161.84 | 161.66 | 161.51 | | 20 day SMA | 161.42 | 161.28 | 161.25 | | 35 day SMA | 161.16 | 161.06 | 161.04 | | 50 day SMA | 160.07 | 159.92 | 159.77 | | 100 day SMA | 156 | 155.82 | 155.66 | | 150 day SMA | 148.84 | 148.64 | 148.43 | | 200 day SMA | 146.73 | 146.62 | 146.52 |
|
|
