FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 124.05 and 126.81 | Daily Target 1 | 123.43 | | Daily Target 2 | 124.66 | | Daily Target 3 | 126.19 | | Daily Target 4 | 127.42 | | Daily Target 5 | 128.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
1.7053 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (-1.29%) |
126.47 |
124.96 - 127.72 |
0 times |
| Tue 15 April 2025 |
127.53 (0.13%) |
127.15 |
127.15 - 128.68 |
1.6182 times |
| Mon 14 April 2025 |
127.37 (1.06%) |
128.32 |
126.01 - 128.32 |
0.9193 times |
| Fri 11 April 2025 |
126.03 (1.62%) |
123.71 |
122.52 - 126.65 |
0.8195 times |
| Thu 10 April 2025 |
124.02 (-2.4%) |
125.11 |
120.86 - 125.44 |
3.852 times |
| Wed 09 April 2025 |
127.07 (8.63%) |
115.92 |
115.11 - 127.84 |
1.0857 times |
| Tue 08 April 2025 |
116.97 (-1.19%) |
122.93 |
115.21 - 123.34 |
2.2422 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 124.05 and 126.81 | Weekly Target 1 | 123.43 | | Weekly Target 2 | 124.66 | | Weekly Target 3 | 126.19 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 128.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0.3875 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (0%) |
126.47 |
124.96 - 127.72 |
0 times |
| Wed 16 April 2025 |
125.89 (-0.11%) |
128.32 |
124.96 - 128.68 |
0.5766 times |
| Fri 11 April 2025 |
126.03 (6.25%) |
113.85 |
113.13 - 127.84 |
2.277 times |
| Fri 04 April 2025 |
118.62 (-9.73%) |
129.40 |
117.72 - 135.06 |
3.3942 times |
| Fri 28 March 2025 |
131.41 (-1.02%) |
134.87 |
130.66 - 137.39 |
0.3308 times |
| Fri 21 March 2025 |
132.77 (1.35%) |
130.77 |
130.66 - 134.63 |
1.2221 times |
| Fri 14 March 2025 |
131.00 (-2.18%) |
130.50 |
127.09 - 131.50 |
1.8119 times |
| Fri 07 March 2025 |
133.92 (-5.16%) |
142.55 |
130.33 - 142.58 |
1.7707 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 108.55 and 130.48 | Monthly Target 1 | 102.76 | | Monthly Target 2 | 114.33 | | Monthly Target 3 | 124.69333333333 | | Monthly Target 4 | 136.26 | | Monthly Target 5 | 146.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
125.89 (-4.19%) |
131.39 |
113.13 - 135.06 |
1.1632 times |
| Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.0161 times |
| Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.6569 times |
| Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.3832 times |
| Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5164 times |
| Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.0521 times |
| Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.1481 times |
| Mon 30 September 2024 |
131.44 (3.24%) |
126.37 |
120.94 - 131.86 |
1.5237 times |
| Fri 30 August 2024 |
127.31 (3.43%) |
123.29 |
113.30 - 127.31 |
0.7927 times |
| Wed 31 July 2024 |
123.09 (0.46%) |
123.08 |
120.00 - 126.97 |
0.7477 times |
| Fri 28 June 2024 |
122.53 (1.9%) |
120.59 |
117.90 - 124.20 |
0.5497 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 125.89 | | 12 day DMA | 124.74 | | 20 day DMA | 127.18 | | 35 day DMA | 129.61 | | 50 day DMA | 134.22 | | 100 day DMA | 138.65 | | 150 day DMA | 136.87 | | 200 day DMA | 133.43 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.92 | 125.94 | 125.96 | | 12 day EMA | 126.19 | 126.24 | 126.3 | | 20 day EMA | 127.4 | 127.56 | 127.74 | | 35 day EMA | 130.79 | 131.08 | 131.39 | | 50 day EMA | 134.37 | 134.72 | 135.08 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.89 | 126.22 | 126.51 | | 12 day SMA | 124.74 | 124.13 | 124.16 | | 20 day SMA | 127.18 | 127.53 | 127.89 | | 35 day SMA | 129.61 | 130.05 | 130.43 | | 50 day SMA | 134.22 | 134.66 | 135.08 | | 100 day SMA | 138.65 | 138.81 | 138.97 | | 150 day SMA | 136.87 | 136.84 | 136.82 | | 200 day SMA | 133.43 | 133.41 | 133.4 |
|
|
