FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 156.52 and 157.15 | Daily Target 1 | 156.04 | | Daily Target 2 | 156.37 | | Daily Target 3 | 156.67 | | Daily Target 4 | 157 | | Daily Target 5 | 157.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.70 (-0.94%) |
156.66 |
156.34 - 156.97 |
0.6509 times |
Thu 28 August 2025 |
158.18 (0.96%) |
157.25 |
157.25 - 159.76 |
0.5508 times |
Wed 27 August 2025 |
156.67 (0.08%) |
156.80 |
156.48 - 157.17 |
0.6652 times |
Tue 26 August 2025 |
156.55 (0.64%) |
155.41 |
155.41 - 156.85 |
1.6667 times |
Mon 25 August 2025 |
155.56 (-0.49%) |
156.25 |
155.56 - 156.47 |
1.6023 times |
Fri 22 August 2025 |
156.32 (1.52%) |
156.70 |
156.32 - 157.38 |
1.4163 times |
Thu 21 August 2025 |
153.98 (-0.4%) |
153.60 |
153.52 - 154.55 |
0.8441 times |
Wed 20 August 2025 |
154.60 (0.05%) |
154.25 |
152.63 - 154.60 |
0.6152 times |
Tue 19 August 2025 |
154.52 (-1.32%) |
156.25 |
154.20 - 156.36 |
0.8298 times |
Mon 18 August 2025 |
156.59 (0.56%) |
155.69 |
155.69 - 156.69 |
1.1588 times |
Fri 15 August 2025 |
155.72 (-0.16%) |
156.08 |
155.26 - 156.08 |
0.4435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 156.06 and 160.41 | Weekly Target 1 | 152.94 | | Weekly Target 2 | 154.82 | | Weekly Target 3 | 157.29 | | Weekly Target 4 | 159.17 | | Weekly Target 5 | 161.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.70 (0.24%) |
156.25 |
155.41 - 159.76 |
0.6502 times |
Fri 22 August 2025 |
156.32 (0.39%) |
155.69 |
152.63 - 157.38 |
0.6158 times |
Fri 15 August 2025 |
155.72 (0.32%) |
155.31 |
154.57 - 158.02 |
0.364 times |
Fri 08 August 2025 |
155.22 (1.26%) |
157.17 |
154.24 - 157.36 |
0.7752 times |
Fri 01 August 2025 |
153.29 (-1.82%) |
156.50 |
151.58 - 157.81 |
0.4917 times |
Fri 25 July 2025 |
156.13 (1.65%) |
153.87 |
151.55 - 156.15 |
1.1501 times |
Fri 18 July 2025 |
153.60 (2.22%) |
149.99 |
149.41 - 153.67 |
0.8263 times |
Fri 11 July 2025 |
150.26 (-0.99%) |
151.25 |
149.97 - 151.96 |
1.3919 times |
Thu 03 July 2025 |
151.77 (1.89%) |
149.99 |
149.10 - 152.69 |
1.4127 times |
Fri 27 June 2025 |
148.96 (2.67%) |
144.51 |
144.31 - 149.99 |
2.3219 times |
Fri 20 June 2025 |
145.08 (1%) |
144.43 |
143.86 - 145.78 |
0.4619 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 154.14 and 162.32 | Monthly Target 1 | 147.83 | | Monthly Target 2 | 152.27 | | Monthly Target 3 | 156.01333333333 | | Monthly Target 4 | 160.45 | | Monthly Target 5 | 164.19 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.5154 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
0.9295 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.06 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
0.9354 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
1.5939 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.0911 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.7054 times |
Fri 31 January 2025 |
145.79 (5.45%) |
139.03 |
135.99 - 147.54 |
1.4852 times |
Tue 31 December 2024 |
138.25 (-6.28%) |
148.96 |
137.22 - 148.96 |
0.5545 times |
Tue 26 November 2024 |
147.52 (10.97%) |
133.82 |
132.41 - 147.93 |
1.1297 times |
Thu 31 October 2024 |
132.94 (1.14%) |
131.10 |
129.44 - 136.39 |
1.2328 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 156.73 | | 12 day DMA | 155.95 | | 20 day DMA | 155.79 | | 35 day DMA | 154.87 | | 50 day DMA | 153.14 | | 100 day DMA | 144.92 | | 150 day DMA | 142.66 | | 200 day DMA | 142.51 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.76 | 156.79 | 156.09 | | 12 day EMA | 156.21 | 156.12 | 155.74 | | 20 day EMA | 155.68 | 155.57 | 155.29 | | 35 day EMA | 154.2 | 154.05 | 153.81 | | 50 day EMA | 152.81 | 152.65 | 152.42 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.73 | 156.66 | 155.82 | | 12 day SMA | 155.95 | 155.99 | 155.91 | | 20 day SMA | 155.79 | 155.75 | 155.64 | | 35 day SMA | 154.87 | 154.72 | 154.54 | | 50 day SMA | 153.14 | 152.9 | 152.61 | | 100 day SMA | 144.92 | 144.52 | 144.12 | | 150 day SMA | 142.66 | 142.6 | 142.52 | | 200 day SMA | 142.51 | 142.39 | 142.26 |
|
|
