FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 185.82 and 189.06

Daily Target 1183.12
Daily Target 2185.28
Daily Target 3186.36
Daily Target 4188.52
Daily Target 5189.6

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 187.44 (1.99%) 184.20 184.20 - 187.44 2.1284 times
Mon 01 June 2026 183.79 (-0.24%) 182.24 182.24 - 184.37 0.9667 times
Fri 29 May 2026 184.24 (0.28%) 184.34 182.76 - 184.58 1.1454 times
Thu 28 May 2026 183.73 (0.43%) 182.11 181.92 - 184.32 0.5686 times
Wed 27 May 2026 182.94 (-0.36%) 184.08 182.13 - 184.08 1.1779 times
Tue 26 May 2026 183.60 (2.34%) 182.28 182.28 - 183.87 0.7067 times
Fri 22 May 2026 179.40 (1.1%) 178.57 178.46 - 179.86 0.7311 times
Thu 21 May 2026 177.44 (1.17%) 174.23 174.23 - 177.77 0.788 times
Wed 20 May 2026 175.38 (2.17%) 173.59 173.59 - 175.95 1.1048 times
Tue 19 May 2026 171.65 (-0.75%) 170.49 170.39 - 173.10 0.6824 times
Mon 18 May 2026 172.94 (-1.69%) 176.26 171.67 - 176.26 0.5849 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 184.84 and 190.04

Weekly Target 1180.51
Weekly Target 2183.97
Weekly Target 3185.70666666667
Weekly Target 4189.17
Weekly Target 5190.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 187.44 (1.74%) 182.24 182.24 - 187.44 0.5491 times
Fri 29 May 2026 184.24 (2.7%) 182.28 181.92 - 184.58 0.6384 times
Fri 22 May 2026 179.40 (1.98%) 176.26 170.39 - 179.86 0.6903 times
Fri 15 May 2026 175.92 (-0.28%) 176.63 174.00 - 181.29 0.7134 times
Fri 08 May 2026 176.42 (-1.09%) 177.07 173.26 - 178.47 0.5347 times
Wed 06 May 2026 178.36 (3.86%) 172.24 170.72 - 178.47 0.8128 times
Fri 01 May 2026 171.73 (0.64%) 170.43 165.01 - 172.53 1.6789 times
Fri 24 April 2026 170.64 (-0.05%) 170.16 168.48 - 171.61 1.5089 times
Fri 17 April 2026 170.73 (3.98%) 163.76 163.76 - 171.10 1.0996 times
Fri 10 April 2026 164.20 (4.88%) 156.72 155.65 - 164.90 1.774 times
Thu 02 April 2026 156.56 (3.85%) 151.71 147.94 - 157.45 1.7639 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 184.84 and 190.04

Monthly Target 1180.51
Monthly Target 2183.97
Monthly Target 3185.70666666667
Monthly Target 4189.17
Monthly Target 5190.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 187.44 (1.74%) 182.24 182.24 - 187.44 0.1115 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.7598 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.3414 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 1.1287 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.3464 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 1.0658 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.7686 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.7712 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.9292 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7774 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.8291 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 184.43
12 day DMA 179.87
20 day DMA 179.12
35 day DMA 175.18
50 day DMA 170.1
100 day DMA 166.1
150 day DMA 164.11
200 day DMA 162.93

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.4182.88182.43
12 day EMA181.47180.38179.76
20 day EMA179.01178.12177.52
35 day EMA174.61173.85173.27
50 day EMA170.41169.72169.15

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.43183.66182.78
12 day SMA179.87179.26178.89
20 day SMA179.12178.44177.83
35 day SMA175.18174.64174.13
50 day SMA170.1169.48168.86
100 day SMA166.1165.86165.67
150 day SMA164.11163.96163.82
200 day SMA162.93162.78162.64
Back to top | Use Dark Theme