Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.96 and 83.02 | Daily Target 1 | 82.91 | | Daily Target 2 | 82.95 | | Daily Target 3 | 82.973333333333 | | Daily Target 4 | 83.01 | | Daily Target 5 | 83.03 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.98 (0.08%) |
82.95 |
82.94 - 83.00 |
0.7076 times |
Thu 28 August 2025 |
82.91 (-0.04%) |
82.91 |
82.90 - 82.93 |
0.4681 times |
Wed 27 August 2025 |
82.94 (0.07%) |
82.89 |
82.88 - 82.94 |
0.6154 times |
Tue 26 August 2025 |
82.88 (0.08%) |
82.84 |
82.84 - 82.89 |
0.4294 times |
Mon 25 August 2025 |
82.81 (-0.05%) |
82.80 |
82.79 - 82.81 |
1.4873 times |
Fri 22 August 2025 |
82.85 (0.22%) |
82.71 |
82.70 - 82.86 |
1.2354 times |
Thu 21 August 2025 |
82.67 (-0.08%) |
82.72 |
82.65 - 82.73 |
0.8722 times |
Wed 20 August 2025 |
82.74 (0.04%) |
82.72 |
82.71 - 82.77 |
0.6706 times |
Tue 19 August 2025 |
82.71 (0.05%) |
82.71 |
82.70 - 82.73 |
1.8778 times |
Mon 18 August 2025 |
82.67 (0%) |
82.70 |
82.66 - 82.71 |
1.6361 times |
Fri 15 August 2025 |
82.67 (-0.04%) |
82.72 |
82.67 - 82.74 |
0.5078 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.89 and 83.1 | Weekly Target 1 | 82.71 | | Weekly Target 2 | 82.85 | | Weekly Target 3 | 82.923333333333 | | Weekly Target 4 | 83.06 | | Weekly Target 5 | 83.13 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.98 (0.16%) |
82.80 |
82.79 - 83.00 |
0.8423 times |
Fri 22 August 2025 |
82.85 (0.22%) |
82.70 |
82.65 - 82.86 |
1.4294 times |
Fri 15 August 2025 |
82.67 (0.06%) |
82.61 |
82.61 - 82.79 |
0.8789 times |
Fri 08 August 2025 |
82.62 (-0.05%) |
82.65 |
82.61 - 82.69 |
0.8486 times |
Fri 01 August 2025 |
82.66 (0.13%) |
82.54 |
82.51 - 82.69 |
1.1811 times |
Fri 25 July 2025 |
82.55 (0.02%) |
82.60 |
82.50 - 82.64 |
0.9909 times |
Fri 18 July 2025 |
82.53 (0.1%) |
82.46 |
82.37 - 82.57 |
0.8027 times |
Fri 11 July 2025 |
82.45 (0.05%) |
82.41 |
82.37 - 82.47 |
0.9365 times |
Thu 03 July 2025 |
82.41 (-0.47%) |
82.85 |
82.38 - 82.86 |
1.0364 times |
Fri 27 June 2025 |
82.80 (0.31%) |
82.57 |
82.57 - 82.84 |
1.0532 times |
Fri 20 June 2025 |
82.54 (0.16%) |
82.43 |
82.40 - 82.57 |
0.3676 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.77 and 83.22 | Monthly Target 1 | 82.39 | | Monthly Target 2 | 82.69 | | Monthly Target 3 | 82.843333333333 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 83.29 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.98 (0.56%) |
82.55 |
82.55 - 83.00 |
0.9663 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
0.9467 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.792 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
1.016 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.7905 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9755 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7897 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.9055 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.7943 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
1.0235 times |
Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
1.0883 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.9 | | 12 day DMA | 82.79 | | 20 day DMA | 82.74 | | 35 day DMA | 82.65 | | 50 day DMA | 82.63 | | 100 day DMA | 82.59 | | 150 day DMA | 82.5 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.91 | 82.87 | 82.85 | | 12 day EMA | 82.82 | 82.79 | 82.77 | | 20 day EMA | 82.75 | 82.73 | 82.71 | | 35 day EMA | 82.69 | 82.67 | 82.66 | | 50 day EMA | 82.63 | 82.62 | 82.61 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.9 | 82.88 | 82.83 | | 12 day SMA | 82.79 | 82.78 | 82.76 | | 20 day SMA | 82.74 | 82.72 | 82.7 | | 35 day SMA | 82.65 | 82.63 | 82.62 | | 50 day SMA | 82.63 | 82.62 | 82.61 | | 100 day SMA | 82.59 | 82.58 | 82.58 | | 150 day SMA | 82.5 | 82.49 | 82.49 | | 200 day SMA | 82.38 | 82.37 | 82.37 |
|
|
