Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.97 and 83 | Daily Target 1 | 82.95 | | Daily Target 2 | 82.96 | | Daily Target 3 | 82.976666666667 | | Daily Target 4 | 82.99 | | Daily Target 5 | 83.01 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.98 (0.04%) |
82.98 |
82.96 - 82.99 |
0.7711 times |
Thu 30 October 2025 |
82.95 (0.01%) |
82.92 |
82.91 - 82.97 |
0.8154 times |
Wed 29 October 2025 |
82.94 (-0.19%) |
83.11 |
82.93 - 83.11 |
1.1449 times |
Tue 28 October 2025 |
83.10 (0.01%) |
83.08 |
83.07 - 83.11 |
1.3123 times |
Mon 27 October 2025 |
83.09 (-0.02%) |
83.09 |
83.06 - 83.10 |
1.2971 times |
Fri 24 October 2025 |
83.11 (0.06%) |
83.12 |
83.09 - 83.13 |
0.4922 times |
Thu 23 October 2025 |
83.06 (-0.07%) |
83.10 |
83.06 - 83.11 |
0.9454 times |
Wed 22 October 2025 |
83.12 (0%) |
83.10 |
83.10 - 83.14 |
1.4922 times |
Tue 21 October 2025 |
83.12 (0.02%) |
83.12 |
83.10 - 83.13 |
1.0144 times |
Mon 20 October 2025 |
83.10 (0.02%) |
83.10 |
83.07 - 83.10 |
0.715 times |
Fri 17 October 2025 |
83.08 (-0.02%) |
83.10 |
83.07 - 83.12 |
0.7199 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.85 and 83.05 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 82.89 | | Weekly Target 3 | 83 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 83.2 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.98 (-0.16%) |
83.09 |
82.91 - 83.11 |
1.4345 times |
Fri 24 October 2025 |
83.11 (0.04%) |
83.10 |
83.06 - 83.14 |
1.2514 times |
Fri 17 October 2025 |
83.08 (0.18%) |
82.94 |
82.93 - 83.13 |
1.6212 times |
Fri 10 October 2025 |
82.93 (0.17%) |
82.85 |
82.75 - 82.96 |
0.9358 times |
Fri 03 October 2025 |
82.79 (-0.12%) |
82.90 |
82.77 - 82.99 |
0.9322 times |
Fri 26 September 2025 |
82.89 (-0.08%) |
82.97 |
82.83 - 82.97 |
0.7546 times |
Fri 19 September 2025 |
82.96 (0.04%) |
82.98 |
82.91 - 83.09 |
0.7665 times |
Fri 12 September 2025 |
82.93 (0.01%) |
82.98 |
82.90 - 83.00 |
1.2086 times |
Fri 05 September 2025 |
82.92 (-0.07%) |
82.67 |
82.66 - 83.01 |
0.9362 times |
Fri 29 August 2025 |
82.98 (0%) |
82.95 |
82.94 - 83.00 |
0.159 times |
Fri 29 August 2025 |
82.98 (0.16%) |
82.80 |
82.79 - 83.00 |
0.8331 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.87 and 83.26 | Monthly Target 1 | 82.57 | | Monthly Target 2 | 82.77 | | Monthly Target 3 | 82.956666666667 | | Monthly Target 4 | 83.16 | | Monthly Target 5 | 83.35 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.98 (0.02%) |
82.81 |
82.75 - 83.14 |
1.2318 times |
Tue 30 September 2025 |
82.96 (-0.02%) |
82.67 |
82.66 - 83.09 |
0.8871 times |
Fri 29 August 2025 |
82.98 (0.56%) |
82.55 |
82.55 - 83.00 |
0.9609 times |
Thu 31 July 2025 |
82.52 (-0.41%) |
82.56 |
82.37 - 82.64 |
0.9079 times |
Mon 30 June 2025 |
82.86 (0.25%) |
82.34 |
82.21 - 82.86 |
0.7595 times |
Fri 30 May 2025 |
82.65 (-0.57%) |
82.89 |
82.26 - 82.90 |
0.9743 times |
Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.7171 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9355 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7573 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.8684 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.7618 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 83.01 | | 12 day DMA | 83.06 | | 20 day DMA | 83 | | 35 day DMA | 82.96 | | 50 day DMA | 82.94 | | 100 day DMA | 82.76 | | 150 day DMA | 82.69 | | 200 day DMA | 82.59 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83 | 83.01 | 83.04 | | 12 day EMA | 83.02 | 83.03 | 83.04 | | 20 day EMA | 83.01 | 83.01 | 83.02 | | 35 day EMA | 82.98 | 82.98 | 82.98 | | 50 day EMA | 82.93 | 82.93 | 82.93 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.01 | 83.04 | 83.06 | | 12 day SMA | 83.06 | 83.06 | 83.07 | | 20 day SMA | 83 | 82.99 | 82.98 | | 35 day SMA | 82.96 | 82.96 | 82.96 | | 50 day SMA | 82.94 | 82.93 | 82.93 | | 100 day SMA | 82.76 | 82.75 | 82.74 | | 150 day SMA | 82.69 | 82.69 | 82.69 | | 200 day SMA | 82.59 | 82.58 | 82.58 |
|
|
