Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.62 and 82.68
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 82.69 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.64 (0.19%) | 82.61 | 82.60 - 82.66 | 1.2079 times | Thu 16 April 2026 | 82.48 (-0.04%) | 82.53 | 82.48 - 82.53 | 0.7152 times | Wed 15 April 2026 | 82.51 (-0.02%) | 82.52 | 82.48 - 82.52 | 0.7642 times | Tue 14 April 2026 | 82.53 (0.07%) | 82.49 | 82.45 - 82.53 | 0.583 times | Mon 13 April 2026 | 82.47 (0.07%) | 82.43 | 82.40 - 82.47 | 0.7262 times | Fri 10 April 2026 | 82.41 (-0.04%) | 82.45 | 82.40 - 82.46 | 1.4342 times | Thu 09 April 2026 | 82.44 (0.02%) | 82.42 | 82.39 - 82.48 | 1.5229 times | Wed 08 April 2026 | 82.42 (0.07%) | 82.48 | 82.39 - 82.48 | 1.4989 times | Tue 07 April 2026 | 82.36 (0.1%) | 82.33 | 82.25 - 82.38 | 0.6373 times | Mon 06 April 2026 | 82.28 (-0.1%) | 82.29 | 82.26 - 82.31 | 0.9102 times | Thu 02 April 2026 | 82.36 (0.05%) | 82.33 | 82.32 - 82.39 | 1.1776 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.52 and 82.78
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.6939 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.0424 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.179 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.5499 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.1879 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.80 | 1.2376 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.3319 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.1249 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.4985 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1539 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 0.955 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.45 and 82.86
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.64 (0.08%) | 82.32 | 82.25 - 82.66 | 0.6287 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6466 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0485 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9349 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9009 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.958 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2289 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8542 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9252 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8741 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7313 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.55 |
| 50 day DMA | 82.68 |
| 100 day DMA | 82.77 |
| 150 day DMA | 82.82 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.48 | 82.48 |
| 12 day EMA | 82.48 | 82.45 | 82.45 |
| 20 day EMA | 82.5 | 82.48 | 82.48 |
| 35 day EMA | 82.56 | 82.56 | 82.57 |
| 50 day EMA | 82.67 | 82.67 | 82.68 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.48 | 82.47 |
| 12 day SMA | 82.44 | 82.43 | 82.43 |
| 20 day SMA | 82.42 | 82.41 | 82.42 |
| 35 day SMA | 82.55 | 82.57 | 82.58 |
| 50 day SMA | 82.68 | 82.68 | 82.69 |
| 100 day SMA | 82.77 | 82.77 | 82.77 |
| 150 day SMA | 82.82 | 82.82 | 82.82 |
| 200 day SMA | 82.78 | 82.78 | 82.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.