Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.34 and 82.49 | Daily Target 1 | 82.31 | | Daily Target 2 | 82.37 | | Daily Target 3 | 82.46 | | Daily Target 4 | 82.52 | | Daily Target 5 | 82.61 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.43 (-0.18%) |
82.53 |
82.40 - 82.55 |
0.6274 times |
Thu 10 April 2025 |
82.58 (-0.01%) |
82.59 |
82.53 - 82.66 |
0.9554 times |
Wed 09 April 2025 |
82.59 (-0.06%) |
82.70 |
82.31 - 82.79 |
2.4378 times |
Tue 08 April 2025 |
82.64 (-0.06%) |
82.54 |
82.54 - 82.81 |
1.2466 times |
Mon 07 April 2025 |
82.69 (0.01%) |
82.89 |
82.51 - 82.94 |
1.7493 times |
Fri 04 April 2025 |
82.68 (-0.06%) |
82.98 |
82.68 - 83.07 |
1.2002 times |
Thu 03 April 2025 |
82.73 (0.38%) |
82.69 |
82.67 - 82.77 |
0.6411 times |
Wed 02 April 2025 |
82.42 (-0.07%) |
82.53 |
82.39 - 82.53 |
0.2926 times |
Tue 01 April 2025 |
82.48 (-0.3%) |
82.46 |
82.44 - 82.52 |
0.4121 times |
Mon 31 March 2025 |
82.73 (0.07%) |
82.74 |
82.66 - 82.77 |
0.4375 times |
Fri 28 March 2025 |
82.67 (0.23%) |
82.59 |
82.59 - 82.69 |
0.3894 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.06 and 82.69 | Weekly Target 1 | 81.93 | | Weekly Target 2 | 82.18 | | Weekly Target 3 | 82.56 | | Weekly Target 4 | 82.81 | | Weekly Target 5 | 83.19 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.43 (-0.3%) |
82.89 |
82.31 - 82.94 |
3.1107 times |
Fri 04 April 2025 |
82.68 (0.01%) |
82.74 |
82.39 - 83.07 |
1.3227 times |
Fri 28 March 2025 |
82.67 (0.11%) |
82.54 |
82.46 - 82.69 |
0.4276 times |
Fri 21 March 2025 |
82.58 (0.19%) |
82.40 |
82.34 - 82.64 |
0.7652 times |
Fri 14 March 2025 |
82.42 (0.05%) |
82.49 |
82.39 - 82.60 |
0.8307 times |
Fri 07 March 2025 |
82.38 (-0.29%) |
82.30 |
82.29 - 82.58 |
0.966 times |
Fri 28 February 2025 |
82.62 (0.46%) |
82.23 |
82.22 - 82.62 |
0.7362 times |
Fri 21 February 2025 |
82.24 (0.17%) |
82.07 |
82.03 - 82.26 |
0.4747 times |
Fri 14 February 2025 |
82.10 (0.16%) |
82.02 |
81.87 - 82.13 |
0.7013 times |
Fri 07 February 2025 |
81.97 (-0.39%) |
81.99 |
81.94 - 82.13 |
0.6649 times |
Fri 31 January 2025 |
82.29 (0.18%) |
82.28 |
82.19 - 82.32 |
0.6087 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.75 | Monthly Target 1 | 81.84 | | Monthly Target 2 | 82.14 | | Monthly Target 3 | 82.603333333333 | | Monthly Target 4 | 82.9 | | Monthly Target 5 | 83.36 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.43 (-0.36%) |
82.46 |
82.31 - 83.07 |
1.25 times |
Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9387 times |
Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7599 times |
Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.8713 times |
Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.7643 times |
Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
0.9848 times |
Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
1.0472 times |
Mon 30 September 2024 |
83.15 (0.42%) |
82.57 |
82.57 - 83.30 |
1.1702 times |
Fri 30 August 2024 |
82.80 (0.56%) |
82.10 |
82.09 - 82.91 |
1.2959 times |
Wed 31 July 2024 |
82.34 (0.85%) |
81.32 |
81.29 - 82.34 |
0.9177 times |
Fri 28 June 2024 |
81.65 (0.22%) |
81.21 |
81.21 - 81.75 |
0.6848 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 82.59 | | 20 day DMA | 82.54 | | 35 day DMA | 82.48 | | 50 day DMA | 82.36 | | 100 day DMA | 82.19 | | 150 day DMA | 82.36 | | 200 day DMA | 82.3 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.55 | 82.61 | 82.62 | | 12 day EMA | 82.57 | 82.59 | 82.59 | | 20 day EMA | 82.53 | 82.54 | 82.54 | | 35 day EMA | 82.46 | 82.46 | 82.45 | | 50 day EMA | 82.36 | 82.36 | 82.35 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.64 | 82.67 | | 12 day SMA | 82.59 | 82.6 | 82.6 | | 20 day SMA | 82.54 | 82.54 | 82.54 | | 35 day SMA | 82.48 | 82.47 | 82.46 | | 50 day SMA | 82.36 | 82.35 | 82.35 | | 100 day SMA | 82.19 | 82.18 | 82.18 | | 150 day SMA | 82.36 | 82.37 | 82.37 | | 200 day SMA | 82.3 | 82.3 | 82.3 |
|
|
