Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 81.56 and 81.63
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 81.613333333333 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 81.68 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.59 (-0.37%) | 81.62 | 81.59 - 81.66 | 2.0805 times | Mon 31 August 2026 | 81.89 (0%) | 81.92 | 81.89 - 81.92 | 1.0131 times | Fri 28 August 2026 | 81.89 (-0.18%) | 82.05 | 81.88 - 82.09 | 1.267 times | Thu 27 August 2026 | 82.04 (-0.01%) | 82.06 | 82.03 - 82.07 | 0.8393 times | Wed 26 August 2026 | 82.05 (-0.04%) | 82.06 | 82.03 - 82.06 | 1.2103 times | Tue 25 August 2026 | 82.08 (0.1%) | 82.04 | 82.04 - 82.10 | 0.4339 times | Mon 24 August 2026 | 82.00 (0%) | 82.00 | 81.99 - 82.02 | 0.7895 times | Fri 21 August 2026 | 82.00 (-0.02%) | 82.02 | 81.98 - 82.03 | 0.4596 times | Thu 20 August 2026 | 82.02 (-0.05%) | 82.01 | 82.00 - 82.04 | 0.4948 times | Wed 19 August 2026 | 82.06 (0.05%) | 82.04 | 81.99 - 82.06 | 1.4121 times | Tue 18 August 2026 | 82.02 (0.02%) | 82.00 | 81.98 - 82.04 | 0.5285 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.43 and 81.76
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.59 (-0.37%) | 81.92 | 81.59 - 81.92 | 0.97 times | Fri 28 August 2026 | 81.89 (-0.13%) | 82.00 | 81.88 - 82.10 | 1.4236 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 1.1087 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.6382 times | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.6278 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.1094 times | Fri 24 July 2026 | 81.85 (0%) | 81.82 | 81.81 - 81.87 | 0.2058 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.8594 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 1.0719 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 0.9852 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.7517 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.56 and 81.63
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.59 (-0.37%) | 81.62 | 81.59 - 81.66 | 0.1267 times | Mon 31 August 2026 | 81.89 (-0.12%) | 81.78 | 81.75 - 82.10 | 0.9939 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.9077 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.9465 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.8492 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0931 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.8472 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1762 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0487 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.0106 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0747 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.97 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.94 |
| 100 day DMA | 82.08 |
| 150 day DMA | 82.28 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.96 | 81.99 |
| 12 day EMA | 81.91 | 81.97 | 81.99 |
| 20 day EMA | 81.93 | 81.97 | 81.98 |
| 35 day EMA | 81.95 | 81.97 | 81.97 |
| 50 day EMA | 81.94 | 81.95 | 81.95 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 81.99 | 82.01 |
| 12 day SMA | 81.97 | 82 | 82.02 |
| 20 day SMA | 81.95 | 81.96 | 81.96 |
| 35 day SMA | 81.93 | 81.94 | 81.94 |
| 50 day SMA | 81.94 | 81.95 | 81.95 |
| 100 day SMA | 82.08 | 82.09 | 82.09 |
| 150 day SMA | 82.28 | 82.29 | 82.3 |
| 200 day SMA | 82.43 | 82.44 | 82.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.