Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 24.66 and 25.91
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.61 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.86 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.56 (-1.31%) | 26.01 | 25.01 - 26.26 | 1.2043 times | Thu 16 July 2026 | 25.90 (-4.95%) | 27.31 | 25.67 - 27.31 | 0.7912 times | Wed 15 July 2026 | 27.25 (-2.05%) | 27.54 | 26.43 - 28.09 | 1.0676 times | Tue 14 July 2026 | 27.82 (-0.25%) | 27.89 | 27.75 - 29.29 | 0.8687 times | Mon 13 July 2026 | 27.89 (-2.45%) | 28.07 | 27.37 - 28.55 | 0.9688 times | Fri 10 July 2026 | 28.59 (-1.92%) | 28.96 | 28.18 - 29.20 | 0.7782 times | Thu 09 July 2026 | 29.15 (3.41%) | 28.84 | 28.60 - 29.48 | 0.794 times | Wed 08 July 2026 | 28.19 (-5.75%) | 29.95 | 27.04 - 29.95 | 0.9686 times | Tue 07 July 2026 | 29.91 (-2.38%) | 30.40 | 29.50 - 30.85 | 1.4143 times | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 1.1443 times | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 1.2782 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.15 and 27.43
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8691 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9043 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.8938 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.7893 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1059 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.0572 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.873 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.535 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7363 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.2359 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.9111 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.95 and 28.63
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.56 (-9.62%) | 28.09 | 25.01 - 31.69 | 0.4757 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0883 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9252 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1394 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3768 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3498 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0279 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.761 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6902 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1656 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.39 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.77 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 27.3 | 28 |
| 12 day EMA | 27.74 | 28.14 | 28.55 |
| 20 day EMA | 28.25 | 28.53 | 28.81 |
| 35 day EMA | 28.97 | 29.17 | 29.36 |
| 50 day EMA | 29.39 | 29.55 | 29.7 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.49 | 28.14 |
| 12 day SMA | 28.36 | 28.59 | 28.8 |
| 20 day SMA | 28.7 | 29.01 | 29.31 |
| 35 day SMA | 28.66 | 28.78 | 28.92 |
| 50 day SMA | 29.7 | 29.84 | 29.89 |
| 100 day SMA | 29.77 | 29.82 | 29.86 |
| 150 day SMA | 27.97 | 27.94 | 27.91 |
| 200 day SMA | 26.53 | 26.52 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.