SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 10.68 and 11.14 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.5 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
1.9092 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (1.57%) |
11.12 |
10.84 - 11.30 |
0 times |
| Tue 15 April 2025 |
10.81 (-0.55%) |
10.97 |
10.71 - 11.02 |
1.039 times |
| Mon 14 April 2025 |
10.87 (2.07%) |
10.50 |
10.50 - 11.00 |
1.6285 times |
| Fri 11 April 2025 |
10.65 (4.62%) |
10.52 |
10.52 - 10.82 |
1.6999 times |
| Thu 10 April 2025 |
10.18 (1.5%) |
10.00 |
9.97 - 10.46 |
1.4431 times |
| Wed 09 April 2025 |
10.03 (8.2%) |
9.91 |
9.47 - 10.31 |
2.2804 times |
| Tue 08 April 2025 |
9.27 (1.2%) |
9.47 |
9.14 - 9.83 |
2.0161 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 10.68 and 11.14 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0.4101 times |
| Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
| Wed 16 April 2025 |
10.98 (3.1%) |
10.50 |
10.50 - 11.30 |
0.5729 times |
| Fri 11 April 2025 |
10.65 (17.16%) |
8.67 |
8.65 - 10.82 |
1.9658 times |
| Fri 04 April 2025 |
9.09 (-16.45%) |
10.90 |
8.79 - 10.99 |
2.2759 times |
| Fri 28 March 2025 |
10.88 (0%) |
10.97 |
10.74 - 11.48 |
0.972 times |
| Fri 21 March 2025 |
10.88 (1.49%) |
10.78 |
10.67 - 11.38 |
2.0445 times |
| Fri 14 March 2025 |
10.72 (8.17%) |
9.66 |
9.39 - 10.79 |
1.7588 times |
| Fri 07 March 2025 |
9.91 (-0.8%) |
9.99 |
9.37 - 10.56 |
1.6401 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 9.82 and 12.47 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.31 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.98 (9.47%) |
10.00 |
8.65 - 11.30 |
0.65 times |
| Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.9985 times |
| Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.1817 times |
| Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.1152 times |
| Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.0724 times |
| Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.9148 times |
| Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.8474 times |
| Mon 30 September 2024 |
5.68 (9.44%) |
5.10 |
4.83 - 6.21 |
0.8273 times |
| Fri 30 August 2024 |
5.19 (-6.82%) |
5.45 |
4.32 - 5.67 |
1.0708 times |
| Wed 31 July 2024 |
5.57 (23.5%) |
4.55 |
4.35 - 5.71 |
1.322 times |
| Fri 28 June 2024 |
4.51 (-15.54%) |
5.38 |
4.36 - 5.39 |
1.8113 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.49 | | 20 day DMA | 10.38 | | 35 day DMA | 10.39 | | 50 day DMA | 10.21 | | 100 day DMA | 8.73 | | 150 day DMA | 7.77 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.89 | 10.84 | | 12 day EMA | 10.68 | 10.63 | 10.57 | | 20 day EMA | 10.52 | 10.47 | 10.42 | | 35 day EMA | 10.28 | 10.24 | 10.2 | | 50 day EMA | 10.15 | 10.12 | 10.08 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 10.95 | 10.92 | | 12 day SMA | 10.49 | 10.33 | 10.26 | | 20 day SMA | 10.38 | 10.38 | 10.38 | | 35 day SMA | 10.39 | 10.36 | 10.34 | | 50 day SMA | 10.21 | 10.17 | 10.14 | | 100 day SMA | 8.73 | 8.68 | 8.62 | | 150 day SMA | 7.77 | 7.73 | 7.69 | | 200 day SMA | 7.09 | 7.06 | 7.03 |
|
|
