SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 18.75 and 19.9 | Daily Target 1 | 17.79 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.94 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20.09 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.31 (5.52%) |
18.18 |
18.18 - 19.33 |
1.3015 times |
Thu 28 August 2025 |
18.30 (-0.76%) |
18.54 |
18.12 - 18.57 |
0.9598 times |
Wed 27 August 2025 |
18.44 (0.66%) |
18.20 |
18.03 - 18.48 |
0.6988 times |
Tue 26 August 2025 |
18.32 (4.57%) |
17.61 |
17.58 - 18.45 |
1.3561 times |
Mon 25 August 2025 |
17.52 (2.4%) |
17.12 |
17.12 - 17.63 |
1.1212 times |
Fri 22 August 2025 |
17.11 (1.12%) |
16.81 |
16.66 - 17.17 |
1.579 times |
Thu 21 August 2025 |
16.92 (2.86%) |
16.37 |
16.28 - 16.95 |
0.6578 times |
Wed 20 August 2025 |
16.45 (2.24%) |
16.22 |
16.22 - 16.59 |
0.7316 times |
Tue 19 August 2025 |
16.09 (-4.11%) |
16.66 |
15.99 - 16.66 |
0.9225 times |
Mon 18 August 2025 |
16.78 (0%) |
16.91 |
16.46 - 16.91 |
0.6717 times |
Fri 15 August 2025 |
16.78 (4.35%) |
16.53 |
16.33 - 16.81 |
1.3424 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 18.22 and 20.43 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.586666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.31 (12.86%) |
17.12 |
17.12 - 19.33 |
1.2666 times |
Fri 22 August 2025 |
17.11 (1.97%) |
16.91 |
15.99 - 17.17 |
1.0628 times |
Fri 15 August 2025 |
16.78 (10.47%) |
14.95 |
14.67 - 16.81 |
1.4063 times |
Fri 08 August 2025 |
15.19 (25.85%) |
12.53 |
12.43 - 15.49 |
1.6202 times |
Fri 01 August 2025 |
12.07 (-3.29%) |
12.38 |
11.87 - 12.38 |
0.693 times |
Fri 25 July 2025 |
12.48 (5.76%) |
12.04 |
11.99 - 13.02 |
0.7086 times |
Fri 18 July 2025 |
11.80 (-6.79%) |
12.71 |
11.70 - 13.05 |
0.7533 times |
Fri 11 July 2025 |
12.66 (-3.95%) |
13.17 |
12.15 - 13.48 |
0.8686 times |
Thu 03 July 2025 |
13.18 (7.07%) |
12.31 |
12.31 - 13.45 |
0.5725 times |
Fri 27 June 2025 |
12.31 (-3.38%) |
12.75 |
12.04 - 13.20 |
1.048 times |
Fri 20 June 2025 |
12.74 (0.24%) |
13.02 |
12.65 - 13.46 |
0.7915 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 15.59 and 23.05 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.4301 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.868 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.1389 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8813 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8707 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.9094 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0762 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.0157 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
0.9766 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.8331 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.7718 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 17.34 | | 20 day DMA | 16.32 | | 35 day DMA | 14.65 | | 50 day DMA | 14.07 | | 100 day DMA | 12.65 | | 150 day DMA | 11.66 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 17.95 | 17.77 | | 12 day EMA | 17.41 | 17.06 | 16.84 | | 20 day EMA | 16.52 | 16.23 | 16.01 | | 35 day EMA | 15.48 | 15.25 | 15.07 | | 50 day EMA | 14.38 | 14.18 | 14.01 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 17.94 | 17.66 | | 12 day SMA | 17.34 | 17.1 | 16.91 | | 20 day SMA | 16.32 | 15.96 | 15.64 | | 35 day SMA | 14.65 | 14.45 | 14.28 | | 50 day SMA | 14.07 | 13.94 | 13.83 | | 100 day SMA | 12.65 | 12.55 | 12.45 | | 150 day SMA | 11.66 | 11.59 | 11.52 | | 200 day SMA | 10.43 | 10.37 | 10.31 |
|
|
