Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 30.36 and 31.94
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.25 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (-5.12%) | 32.54 | 31.13 - 32.71 | 0.6702 times | Tue 14 April 2026 | 32.84 (2.43%) | 32.54 | 31.89 - 32.91 | 0.6767 times | Mon 13 April 2026 | 32.06 (-3.23%) | 32.51 | 31.71 - 32.74 | 0.681 times | Fri 10 April 2026 | 33.13 (-0.84%) | 33.64 | 32.83 - 34.51 | 1.0422 times | Thu 09 April 2026 | 33.41 (-4.76%) | 35.20 | 32.83 - 36.51 | 1.0983 times | Wed 08 April 2026 | 35.08 (7.61%) | 35.15 | 33.89 - 35.56 | 1.5439 times | Tue 07 April 2026 | 32.60 (2.32%) | 31.60 | 31.22 - 32.61 | 0.7187 times | Mon 06 April 2026 | 31.86 (0.89%) | 31.48 | 31.42 - 32.57 | 0.9061 times | Thu 02 April 2026 | 31.58 (0.29%) | 29.70 | 29.40 - 31.92 | 1.4311 times | Wed 01 April 2026 | 31.49 (7.11%) | 30.02 | 29.02 - 32.75 | 1.232 times | Tue 31 March 2026 | 29.40 (12.17%) | 27.00 | 27.00 - 29.47 | 1.3433 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 30.26 and 32.04
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (-5.95%) | 32.51 | 31.13 - 32.91 | 0.4965 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.2997 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.1584 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 0.9425 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7062 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.68 | 0.8855 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.6938 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.8793 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.6232 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3149 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 0.9243 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 30.09 and 37.58
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.16 (5.99%) | 30.02 | 29.02 - 36.51 | 0.6741 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3036 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2781 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9732 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7205 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6535 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1037 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3161 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2552 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7219 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9473 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.74 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.74 |
| 50 day DMA | 28.81 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.76 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.68 | 32.6 |
| 12 day EMA | 31.43 | 31.48 | 31.23 |
| 20 day EMA | 30.57 | 30.51 | 30.26 |
| 35 day EMA | 29.5 | 29.4 | 29.2 |
| 50 day EMA | 28.92 | 28.83 | 28.67 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 33.3 | 33.26 |
| 12 day SMA | 31.74 | 31.34 | 30.66 |
| 20 day SMA | 29.1 | 28.97 | 28.73 |
| 35 day SMA | 29.74 | 29.71 | 29.65 |
| 50 day SMA | 28.81 | 28.64 | 28.44 |
| 100 day SMA | 25.82 | 25.72 | 25.6 |
| 150 day SMA | 24.76 | 24.69 | 24.61 |
| 200 day SMA | 22.36 | 22.27 | 22.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.