Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 34.68 and 36.84
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.62 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 1.3908 times | Mon 31 August 2026 | 37.61 (0.86%) | 37.17 | 36.54 - 37.68 | 1.003 times | Fri 28 August 2026 | 37.29 (-4.41%) | 39.26 | 36.86 - 39.39 | 0.7426 times | Thu 27 August 2026 | 39.01 (2.42%) | 37.86 | 37.77 - 39.04 | 0.5869 times | Wed 26 August 2026 | 38.09 (-2.86%) | 38.41 | 38.01 - 38.81 | 0.6768 times | Tue 25 August 2026 | 39.21 (1.55%) | 37.75 | 37.47 - 39.43 | 0.9547 times | Mon 24 August 2026 | 38.61 (2.22%) | 38.32 | 37.52 - 38.80 | 0.896 times | Fri 21 August 2026 | 37.77 (2.55%) | 38.40 | 36.82 - 38.40 | 1.4369 times | Thu 20 August 2026 | 36.83 (4.1%) | 35.08 | 35.00 - 36.98 | 1.0195 times | Wed 19 August 2026 | 35.38 (11.64%) | 33.76 | 33.62 - 35.44 | 1.2928 times | Tue 18 August 2026 | 31.69 (-3.33%) | 32.26 | 31.51 - 32.65 | 0.5805 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 34.68 and 36.84
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.83 (-3.92%) | 37.17 | 35.69 - 37.85 | 0.6045 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 0.974 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.256 times | Fri 14 August 2026 | 32.19 (1.29%) | 31.67 | 30.95 - 33.08 | 1.0908 times | Fri 07 August 2026 | 31.78 (24.04%) | 25.39 | 25.33 - 31.78 | 1.535 times | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.2905 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.149 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.1096 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.9755 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 1.0151 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 1.0032 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 34.68 and 36.84
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.83 (-4.73%) | 36.10 | 35.69 - 37.85 | 0.0678 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9863 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9859 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1297 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9604 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1828 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.4291 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.4012 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.067 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7899 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7165 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.68 |
| 20 day DMA | 34.48 |
| 35 day DMA | 31 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.71 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.76 | 37.83 |
| 12 day EMA | 36.25 | 36.33 | 36.1 |
| 20 day EMA | 34.75 | 34.64 | 34.33 |
| 35 day EMA | 33.05 | 32.89 | 32.61 |
| 50 day EMA | 31.08 | 30.89 | 30.62 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 38.24 | 38.44 |
| 12 day SMA | 36.68 | 36.37 | 35.89 |
| 20 day SMA | 34.48 | 34.02 | 33.48 |
| 35 day SMA | 31 | 30.75 | 30.47 |
| 50 day SMA | 30.33 | 30.2 | 30.06 |
| 100 day SMA | 30.34 | 30.3 | 30.25 |
| 150 day SMA | 29.71 | 29.65 | 29.58 |
| 200 day SMA | 27.97 | 27.9 | 27.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.