SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 22.11 and 22.78 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.623333333333 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.29 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (-1.61%) |
22.86 |
22.32 - 22.99 |
1.0204 times |
Thu 30 October 2025 |
22.93 (2.55%) |
22.50 |
22.10 - 23.04 |
0.854 times |
Wed 29 October 2025 |
22.36 (-1.37%) |
23.49 |
22.12 - 23.49 |
1.0109 times |
Tue 28 October 2025 |
22.67 (2.26%) |
21.69 |
21.60 - 22.86 |
0.8278 times |
Mon 27 October 2025 |
22.17 (-3.1%) |
22.08 |
21.44 - 22.66 |
1.1896 times |
Fri 24 October 2025 |
22.88 (-0.61%) |
22.55 |
22.30 - 23.34 |
0.9552 times |
Thu 23 October 2025 |
23.02 (2.54%) |
23.27 |
22.93 - 23.63 |
0.918 times |
Wed 22 October 2025 |
22.45 (1.45%) |
22.44 |
21.11 - 22.59 |
0.9521 times |
Tue 21 October 2025 |
22.13 (-9.3%) |
22.42 |
21.33 - 22.92 |
1.6046 times |
Mon 20 October 2025 |
24.40 (2.78%) |
23.98 |
23.52 - 24.80 |
0.6675 times |
Fri 17 October 2025 |
23.74 (-9.56%) |
25.02 |
23.22 - 25.40 |
1.5266 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 22 and 24.05 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.496666666667 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (-1.4%) |
22.08 |
21.44 - 23.49 |
0.8043 times |
Fri 24 October 2025 |
22.88 (-3.62%) |
23.98 |
21.11 - 24.80 |
0.8362 times |
Fri 17 October 2025 |
23.74 (5.79%) |
23.11 |
23.02 - 26.25 |
1.053 times |
Fri 10 October 2025 |
22.44 (-3.28%) |
23.96 |
21.86 - 24.22 |
1.0647 times |
Fri 03 October 2025 |
23.20 (-3.85%) |
24.79 |
22.34 - 25.09 |
1.023 times |
Fri 26 September 2025 |
24.13 (5.65%) |
23.35 |
22.54 - 24.23 |
1.1834 times |
Fri 19 September 2025 |
22.84 (2.01%) |
22.40 |
20.86 - 23.03 |
1.5556 times |
Fri 12 September 2025 |
22.39 (6.11%) |
21.61 |
20.82 - 23.07 |
1.1283 times |
Fri 05 September 2025 |
21.10 (9.27%) |
19.72 |
19.00 - 21.19 |
1.083 times |
Fri 29 August 2025 |
19.31 (0%) |
18.18 |
18.18 - 19.33 |
0.2685 times |
Fri 29 August 2025 |
19.31 (12.86%) |
17.12 |
17.12 - 19.33 |
1.1219 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 19.27 and 24.41 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 23.306666666667 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 28.45 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.56 (-7.62%) |
24.61 |
21.11 - 26.25 |
1.148 times |
Tue 30 September 2025 |
24.42 (26.46%) |
19.72 |
19.00 - 25.09 |
1.4218 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.3559 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.7799 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.0233 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.7919 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.7824 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8171 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
0.967 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
0.9126 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
0.8775 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 23.13 | | 20 day DMA | 23.28 | | 35 day DMA | 23.22 | | 50 day DMA | 22.31 | | 100 day DMA | 17.9 | | 150 day DMA | 15.57 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.72 | 22.61 | | 12 day EMA | 22.92 | 22.98 | 22.99 | | 20 day EMA | 22.98 | 23.02 | 23.03 | | 35 day EMA | 22.47 | 22.46 | 22.43 | | 50 day EMA | 21.87 | 21.84 | 21.8 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.6 | 22.62 | | 12 day SMA | 23.13 | 23.37 | 23.42 | | 20 day SMA | 23.28 | 23.32 | 23.34 | | 35 day SMA | 23.22 | 23.22 | 23.21 | | 50 day SMA | 22.31 | 22.2 | 22.08 | | 100 day SMA | 17.9 | 17.8 | 17.7 | | 150 day SMA | 15.57 | 15.49 | 15.4 | | 200 day SMA | 14.06 | 13.99 | 13.91 |
|
|
