SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 29.1 and 30.08

Daily Target 128.86
Daily Target 229.33
Daily Target 329.836666666667
Daily Target 430.31
Daily Target 530.82

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 02 June 2026 29.81 (-0.03%) 29.91 29.36 - 30.34 1.1589 times
Mon 01 June 2026 29.82 (-4.51%) 30.32 28.98 - 30.46 1.5784 times
Fri 29 May 2026 31.23 (3.58%) 30.29 29.82 - 31.39 0.6925 times
Thu 28 May 2026 30.15 (1.48%) 29.38 28.68 - 30.52 1.0613 times
Wed 27 May 2026 29.71 (-3.88%) 29.99 29.67 - 30.57 0.8643 times
Tue 26 May 2026 30.91 (4%) 30.86 30.43 - 31.49 0.9364 times
Fri 22 May 2026 29.72 (-1.75%) 30.08 29.22 - 30.29 0.5382 times
Thu 21 May 2026 30.25 (-1.59%) 29.92 29.66 - 30.83 1.1294 times
Wed 20 May 2026 30.74 (3.85%) 30.20 29.60 - 30.97 1.1365 times
Tue 19 May 2026 29.60 (-3.65%) 30.76 29.10 - 30.76 0.9041 times
Mon 18 May 2026 30.72 (-2.13%) 31.92 30.55 - 32.27 1.1835 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 28.66 and 30.14

Weekly Target 128.27
Weekly Target 229.04
Weekly Target 329.75
Weekly Target 430.52
Weekly Target 531.23

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 02 June 2026 29.81 (-4.55%) 30.32 28.98 - 30.46 0.4386 times
Fri 29 May 2026 31.23 (5.08%) 30.86 28.68 - 31.49 0.5695 times
Fri 22 May 2026 29.72 (-5.32%) 31.92 29.10 - 32.27 0.7837 times
Fri 15 May 2026 31.39 (-8.22%) 34.21 30.91 - 36.28 1.3155 times
Fri 08 May 2026 34.20 (4.84%) 32.41 31.80 - 34.66 0.9698 times
Wed 06 May 2026 32.62 (11.75%) 29.01 28.14 - 34.15 0.8275 times
Fri 01 May 2026 29.19 (-4.36%) 30.42 28.07 - 30.98 1.2967 times
Fri 24 April 2026 30.52 (-3.87%) 31.30 29.06 - 32.10 0.7579 times
Fri 17 April 2026 31.75 (-4.17%) 32.51 31.05 - 32.91 1.1136 times
Fri 10 April 2026 33.13 (4.91%) 31.48 31.22 - 36.51 1.9272 times
Thu 02 April 2026 31.58 (19.35%) 26.73 25.74 - 32.75 1.7177 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 28.66 and 30.14

Monthly Target 128.27
Monthly Target 229.04
Monthly Target 329.75
Monthly Target 430.52
Monthly Target 531.23

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 02 June 2026 29.81 (-4.55%) 30.32 28.98 - 30.46 0.0868 times
Fri 29 May 2026 31.23 (8.4%) 28.56 28.14 - 36.28 0.9335 times
Thu 30 April 2026 28.81 (-2.01%) 30.02 28.07 - 36.51 1.1496 times
Tue 31 March 2026 29.40 (-8.67%) 32.00 22.56 - 33.49 1.389 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3618 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 1.037 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7677 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6964 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.176 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4024 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.3374 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.34
20 day DMA 31.78
35 day DMA 31.01
50 day DMA 30.73
100 day DMA 28.89
150 day DMA 26.52
200 day DMA 25.35

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.3330.59
12 day EMA30.6130.7530.92
20 day EMA30.8130.9131.02
35 day EMA30.730.7530.81
50 day EMA30.2630.2830.3

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.3630.34
12 day SMA30.3430.7131.12
20 day SMA31.7831.7131.63
35 day SMA31.0131.0931.16
50 day SMA30.7330.6230.48
100 day SMA28.8928.8228.74
150 day SMA26.5226.4726.42
200 day SMA25.3525.2825.22
Back to top | Use Dark Theme