SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 22.66 and 23.68 | Daily Target 1 | 21.88 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.903333333333 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.92 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.95 (2.18%) |
22.55 |
22.37 - 23.39 |
0.8186 times |
Thu 18 December 2025 |
22.46 (1.63%) |
21.91 |
21.89 - 23.25 |
0.7671 times |
Wed 17 December 2025 |
22.10 (-0.45%) |
22.60 |
21.61 - 22.83 |
1.2105 times |
Tue 16 December 2025 |
22.20 (1.65%) |
21.84 |
21.71 - 22.44 |
0.9696 times |
Mon 15 December 2025 |
21.84 (-1.67%) |
22.62 |
21.46 - 22.71 |
0.9375 times |
Fri 12 December 2025 |
22.21 (-0.85%) |
23.00 |
21.33 - 23.15 |
1.3065 times |
Thu 11 December 2025 |
22.40 (4.97%) |
21.44 |
21.30 - 22.81 |
1.1623 times |
Wed 10 December 2025 |
21.34 (-0.28%) |
21.23 |
20.81 - 21.62 |
1.0344 times |
Tue 09 December 2025 |
21.40 (1.9%) |
20.95 |
20.95 - 21.98 |
0.8131 times |
Mon 08 December 2025 |
21.00 (0.38%) |
21.20 |
20.83 - 21.55 |
0.9802 times |
Fri 05 December 2025 |
20.92 (-1.51%) |
21.63 |
20.76 - 21.80 |
0.6889 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 22.21 and 24.14 | Weekly Target 1 | 20.67 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.6 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.95 (3.33%) |
22.62 |
21.46 - 23.39 |
1.0431 times |
Fri 12 December 2025 |
22.21 (6.17%) |
21.20 |
20.81 - 23.15 |
1.1746 times |
Fri 05 December 2025 |
20.92 (-10.14%) |
23.39 |
20.76 - 23.44 |
1.0858 times |
Fri 28 November 2025 |
23.28 (15.42%) |
20.32 |
20.21 - 23.46 |
0.7196 times |
Fri 21 November 2025 |
20.17 (-5.17%) |
21.22 |
19.80 - 22.09 |
0.9341 times |
Fri 14 November 2025 |
21.27 (6.67%) |
21.01 |
19.69 - 22.16 |
1.0654 times |
Fri 07 November 2025 |
19.94 (-11.61%) |
22.29 |
17.50 - 22.32 |
1.2174 times |
Fri 31 October 2025 |
22.56 (0%) |
22.86 |
22.32 - 22.99 |
0.2555 times |
Fri 31 October 2025 |
22.56 (-1.4%) |
22.08 |
21.44 - 23.49 |
1.2278 times |
Fri 24 October 2025 |
22.88 (-3.62%) |
23.98 |
21.11 - 24.80 |
1.2766 times |
Fri 17 October 2025 |
23.74 (5.79%) |
23.11 |
23.02 - 26.25 |
1.6075 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 20.52 and 23.2 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.95 (-1.42%) |
23.39 |
20.76 - 23.44 |
0.6068 times |
Fri 28 November 2025 |
23.28 (3.19%) |
22.29 |
17.50 - 23.46 |
0.7231 times |
Fri 31 October 2025 |
22.56 (-7.62%) |
24.61 |
21.11 - 26.25 |
1.2661 times |
Tue 30 September 2025 |
24.42 (26.46%) |
19.72 |
19.00 - 25.09 |
1.5098 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.4399 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.8282 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.0867 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8409 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8308 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8677 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0269 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 21.84 | | 20 day DMA | 21.84 | | 35 day DMA | 21.5 | | 50 day DMA | 22.05 | | 100 day DMA | 20.92 | | 150 day DMA | 18.06 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.16 | 22.01 | | 12 day EMA | 22.09 | 21.93 | 21.83 | | 20 day EMA | 21.94 | 21.83 | 21.76 | | 35 day EMA | 22.06 | 22.01 | 21.98 | | 50 day EMA | 22.18 | 22.15 | 22.14 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 22.16 | 22.15 | | 12 day SMA | 21.84 | 21.71 | 21.65 | | 20 day SMA | 21.84 | 21.7 | 21.64 | | 35 day SMA | 21.5 | 21.5 | 21.5 | | 50 day SMA | 22.05 | 22.05 | 22.07 | | 100 day SMA | 20.92 | 20.81 | 20.71 | | 150 day SMA | 18.06 | 17.98 | 17.9 | | 200 day SMA | 16.17 | 16.11 | 16.05 |
|
|
