SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 4.79 and 4.97 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.93 | | Daily Target 4 | 5 | | Daily Target 5 | 5.11 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.89 (-2.78%) |
5.00 |
4.86 - 5.04 |
0.9649 times |
Thu 05 September 2024 |
5.03 (3.93%) |
4.94 |
4.94 - 5.05 |
0.896 times |
Wed 04 September 2024 |
4.84 (-1.43%) |
4.90 |
4.83 - 5.00 |
0.8945 times |
Tue 03 September 2024 |
4.91 (-5.39%) |
5.10 |
4.87 - 5.12 |
1.1617 times |
Fri 30 August 2024 |
5.19 (0%) |
5.21 |
5.14 - 5.25 |
0.8557 times |
Fri 30 August 2024 |
5.19 (0%) |
5.21 |
5.15 - 5.25 |
0.8638 times |
Thu 29 August 2024 |
5.19 (0.58%) |
5.24 |
5.16 - 5.30 |
1.0398 times |
Wed 28 August 2024 |
5.16 (-4.62%) |
5.30 |
5.10 - 5.32 |
1.5274 times |
Tue 27 August 2024 |
5.41 (-1.64%) |
5.44 |
5.37 - 5.47 |
0.7886 times |
Mon 26 August 2024 |
5.50 (-1.79%) |
5.65 |
5.45 - 5.67 |
1.0077 times |
Fri 23 August 2024 |
5.60 (5.66%) |
5.39 |
5.35 - 5.62 |
1.3396 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 4.72 and 5.01 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.89 (-5.78%) |
5.10 |
4.83 - 5.12 |
0.5902 times |
Fri 30 August 2024 |
5.19 (0%) |
5.21 |
5.14 - 5.25 |
0.1289 times |
Fri 30 August 2024 |
5.19 (-7.32%) |
5.65 |
5.10 - 5.67 |
0.7877 times |
Fri 23 August 2024 |
5.60 (8.32%) |
5.17 |
5.14 - 5.62 |
1.0508 times |
Fri 16 August 2024 |
5.17 (13.88%) |
4.59 |
4.57 - 5.22 |
1.1799 times |
Fri 09 August 2024 |
4.54 (-5.61%) |
4.52 |
4.32 - 4.66 |
1.2836 times |
Fri 02 August 2024 |
4.81 (-12.39%) |
5.48 |
4.72 - 5.71 |
1.405 times |
Fri 26 July 2024 |
5.49 (3.39%) |
5.27 |
5.20 - 5.59 |
1.0545 times |
Fri 19 July 2024 |
5.31 (3.91%) |
5.15 |
5.07 - 5.62 |
1.2672 times |
Fri 12 July 2024 |
5.11 (8.49%) |
4.69 |
4.57 - 5.23 |
1.252 times |
Fri 05 July 2024 |
4.71 (-0.42%) |
4.55 |
4.53 - 4.88 |
0.9099 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 4.72 and 5.01 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.89 (-5.78%) |
5.10 |
4.83 - 5.12 |
0.0805 times |
Fri 30 August 2024 |
5.19 (-6.82%) |
5.45 |
4.32 - 5.67 |
0.714 times |
Wed 31 July 2024 |
5.57 (23.5%) |
4.55 |
4.35 - 5.71 |
0.8815 times |
Fri 28 June 2024 |
4.51 (-15.54%) |
5.38 |
4.36 - 5.39 |
1.2078 times |
Fri 31 May 2024 |
5.34 (-0.37%) |
5.40 |
5.11 - 5.94 |
0.9399 times |
Tue 30 April 2024 |
5.36 (20.18%) |
4.54 |
4.51 - 5.70 |
1.2379 times |
Thu 28 March 2024 |
4.46 (3.72%) |
4.33 |
3.91 - 4.53 |
1.1831 times |
Thu 29 February 2024 |
4.30 (-54.4%) |
9.46 |
3.76 - 9.85 |
2.2829 times |
Wed 31 January 2024 |
9.43 (-12.36%) |
10.80 |
9.34 - 10.81 |
0.693 times |
Fri 29 December 2023 |
10.76 (-8.81%) |
11.75 |
10.34 - 12.04 |
0.7793 times |
Thu 30 November 2023 |
11.80 (-14.99%) |
13.88 |
11.05 - 14.06 |
0.6372 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.18 | | 20 day DMA | 5.16 | | 35 day DMA | 5.11 | | 50 day DMA | 5.07 | | 100 day DMA | 5.11 | | 150 day DMA | 5.05 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.03 | 5.03 | | 12 day EMA | 5.08 | 5.11 | 5.12 | | 20 day EMA | 5.09 | 5.11 | 5.12 | | 35 day EMA | 5.08 | 5.09 | 5.09 | | 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.03 | 5.06 | | 12 day SMA | 5.18 | 5.23 | 5.27 | | 20 day SMA | 5.16 | 5.14 | 5.12 | | 35 day SMA | 5.11 | 5.12 | 5.13 | | 50 day SMA | 5.07 | 5.06 | 5.05 | | 100 day SMA | 5.11 | 5.11 | 5.11 | | 150 day SMA | 5.05 | 5.08 | 5.11 | | 200 day SMA | 6.42 | 6.45 | 6.48 |
|
|
