Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 29.43 and 30.99
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 32.26 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.30 (-0.53%) | 30.94 | 30.12 - 31.68 | 0.929 times | Fri 20 February 2026 | 30.46 (4.64%) | 29.06 | 28.48 - 30.58 | 1.2926 times | Thu 19 February 2026 | 29.11 (9.48%) | 26.56 | 25.99 - 29.68 | 1.2207 times | Wed 18 February 2026 | 26.59 (2.62%) | 26.81 | 25.21 - 27.05 | 2.1872 times | Tue 17 February 2026 | 25.91 (-7.83%) | 26.86 | 25.52 - 27.13 | 0.7186 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 1.0513 times | Fri 13 February 2026 | 28.11 (8.41%) | 26.27 | 26.09 - 28.22 | 1.0514 times | Thu 12 February 2026 | 25.93 (-5.78%) | 27.60 | 25.91 - 27.78 | 0.7429 times | Wed 11 February 2026 | 27.52 (3.26%) | 27.25 | 26.16 - 27.55 | 0.547 times | Tue 10 February 2026 | 26.65 (2.9%) | 25.64 | 25.48 - 26.95 | 0.2594 times | Mon 09 February 2026 | 25.90 (7.16%) | 24.47 | 24.36 - 25.94 | 0.4851 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.43 and 30.99
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.30 (-0.53%) | 30.94 | 30.12 - 31.68 | 0.3499 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 2.0408 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3959 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.1621 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.1317 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.4709 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.0082 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.0523 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.7106 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.6776 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.399 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 25.17 and 36.82
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.30 (32.84%) | 21.58 | 20.03 - 31.68 | 1.1666 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0205 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7555 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6853 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1572 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.38 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3161 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.757 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9933 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7686 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7594 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.37 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.61 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.49 | 27.5 |
| 12 day EMA | 27.7 | 27.23 | 26.64 |
| 20 day EMA | 26.79 | 26.42 | 26 |
| 35 day EMA | 25.57 | 25.29 | 24.99 |
| 50 day EMA | 24.54 | 24.3 | 24.05 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.04 | 27.57 |
| 12 day SMA | 27.4 | 26.75 | 26.22 |
| 20 day SMA | 26.41 | 26.25 | 26.04 |
| 35 day SMA | 25.22 | 24.97 | 24.73 |
| 50 day SMA | 24.37 | 24.2 | 24.01 |
| 100 day SMA | 23.29 | 23.23 | 23.17 |
| 150 day SMA | 21.61 | 21.49 | 21.37 |
| 200 day SMA | 19.24 | 19.14 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.