DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 13.34 and 15.31 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.74 | | Daily Target 5 | 16.84 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.64 (3.9%) |
15.34 |
14.00 - 15.97 |
1.0653 times |
Thu 30 October 2025 |
14.09 (-7.36%) |
14.65 |
14.04 - 15.06 |
0.3104 times |
Wed 29 October 2025 |
15.21 (-2.19%) |
14.37 |
13.89 - 15.27 |
1.2449 times |
Tue 28 October 2025 |
15.55 (-2.75%) |
15.93 |
15.34 - 16.40 |
0.6913 times |
Mon 27 October 2025 |
15.99 (3.76%) |
16.86 |
15.71 - 16.95 |
1.3945 times |
Fri 24 October 2025 |
15.41 (3.7%) |
14.99 |
14.77 - 16.10 |
0.6745 times |
Thu 23 October 2025 |
14.86 (-1.72%) |
15.13 |
14.81 - 15.50 |
0.8478 times |
Wed 22 October 2025 |
15.12 (-5.32%) |
15.93 |
15.12 - 16.04 |
0.9201 times |
Tue 21 October 2025 |
15.97 (-2.08%) |
16.27 |
15.82 - 16.37 |
2.5034 times |
Mon 20 October 2025 |
16.31 (-3.78%) |
15.80 |
15.74 - 16.75 |
0.3478 times |
Fri 17 October 2025 |
16.95 (-0.29%) |
17.45 |
16.63 - 17.90 |
0.6651 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 12.74 and 15.8 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 15.16 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.64 (-5%) |
16.86 |
13.89 - 16.95 |
1.4236 times |
Fri 24 October 2025 |
15.41 (-9.09%) |
15.80 |
14.77 - 16.75 |
1.6013 times |
Fri 17 October 2025 |
16.95 (13%) |
14.74 |
14.74 - 18.00 |
2.4015 times |
Fri 10 October 2025 |
15.00 (16.28%) |
13.20 |
13.11 - 16.98 |
1.6694 times |
Fri 03 October 2025 |
12.90 (40.83%) |
9.20 |
9.13 - 14.44 |
1.5783 times |
Fri 26 September 2025 |
9.16 (-3.58%) |
9.42 |
8.86 - 10.00 |
0.386 times |
Fri 19 September 2025 |
9.50 (-3.75%) |
9.82 |
9.50 - 10.50 |
0.4614 times |
Fri 12 September 2025 |
9.87 (10.03%) |
8.95 |
8.70 - 10.19 |
0.3338 times |
Fri 05 September 2025 |
8.97 (-7.05%) |
9.48 |
8.80 - 9.63 |
0.1045 times |
Fri 29 August 2025 |
9.65 (0%) |
9.45 |
9.35 - 9.84 |
0.0404 times |
Fri 29 August 2025 |
9.65 (-3.5%) |
9.81 |
8.91 - 10.34 |
0.1512 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 11.92 and 20.73 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.64 (46.4%) |
10.85 |
9.19 - 18.00 |
1.1507 times |
Tue 30 September 2025 |
10.00 (3.63%) |
9.48 |
8.70 - 10.50 |
0.2152 times |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1887 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.1749 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1362 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.5378 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.519 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
5.913 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.1285 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
1.0358 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
1.61 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.59 | | 20 day DMA | 15.46 | | 35 day DMA | 13.09 | | 50 day DMA | 12 | | 100 day DMA | 10.86 | | 150 day DMA | 10.14 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 15.02 | 15.48 | | 12 day EMA | 15.08 | 15.16 | 15.36 | | 20 day EMA | 14.65 | 14.65 | 14.71 | | 35 day EMA | 13.6 | 13.54 | 13.51 | | 50 day EMA | 12.11 | 12.01 | 11.93 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.25 | 15.4 | | 12 day SMA | 15.59 | 15.7 | 15.83 | | 20 day SMA | 15.46 | 15.37 | 15.27 | | 35 day SMA | 13.09 | 12.96 | 12.84 | | 50 day SMA | 12 | 11.9 | 11.81 | | 100 day SMA | 10.86 | 10.8 | 10.75 | | 150 day SMA | 10.14 | 10.09 | 10.03 | | 200 day SMA | 8.73 | 8.68 | 8.63 |
|
|
