DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 21.7 and 23.96 | Daily Target 1 | 19.83 | | Daily Target 2 | 21.3 | | Daily Target 3 | 22.093333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 24.35 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.76 (5.76%) |
21.00 |
20.63 - 22.89 |
0.5327 times |
Thu 18 December 2025 |
21.52 (-4.23%) |
21.21 |
20.27 - 21.98 |
1.1726 times |
Wed 17 December 2025 |
22.47 (24.97%) |
26.50 |
20.91 - 28.90 |
3.9155 times |
Tue 16 December 2025 |
17.98 (-1.69%) |
17.50 |
17.50 - 18.28 |
1.0706 times |
Mon 15 December 2025 |
18.29 (-0.44%) |
19.29 |
18.14 - 19.30 |
0.4587 times |
Fri 12 December 2025 |
18.37 (-5.46%) |
19.37 |
17.86 - 19.41 |
0.3842 times |
Thu 11 December 2025 |
19.43 (-2.85%) |
20.85 |
19.06 - 21.50 |
0.6086 times |
Wed 10 December 2025 |
20.00 (16.55%) |
18.91 |
18.52 - 20.16 |
0.8397 times |
Tue 09 December 2025 |
17.16 (1.06%) |
16.70 |
16.40 - 17.97 |
0.3166 times |
Mon 08 December 2025 |
16.98 (22.16%) |
14.09 |
14.09 - 17.50 |
0.7007 times |
Fri 05 December 2025 |
13.90 (6.51%) |
13.28 |
12.98 - 13.97 |
1.7822 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 20.13 and 31.53 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 17.21 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.76 (23.9%) |
19.29 |
17.50 - 28.90 |
3.3312 times |
Fri 12 December 2025 |
18.37 (32.16%) |
14.09 |
14.09 - 21.50 |
1.3277 times |
Fri 05 December 2025 |
13.90 (6.19%) |
13.35 |
12.75 - 13.97 |
2.7953 times |
Fri 28 November 2025 |
13.09 (-4.8%) |
13.70 |
12.70 - 13.83 |
0.8065 times |
Fri 21 November 2025 |
13.75 (3.85%) |
13.20 |
13.03 - 14.68 |
0.2627 times |
Fri 14 November 2025 |
13.24 (-5.23%) |
14.00 |
12.56 - 14.71 |
0.2713 times |
Fri 07 November 2025 |
13.97 (-4.58%) |
14.05 |
13.19 - 15.35 |
0.1845 times |
Fri 31 October 2025 |
14.64 (0%) |
15.34 |
14.00 - 15.97 |
0.0983 times |
Fri 31 October 2025 |
14.64 (-5%) |
16.86 |
13.89 - 16.95 |
0.4342 times |
Fri 24 October 2025 |
15.41 (-9.09%) |
15.80 |
14.77 - 16.75 |
0.4883 times |
Fri 17 October 2025 |
16.95 (13%) |
14.74 |
14.74 - 18.00 |
0.7324 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 17.76 and 33.91 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.76 (73.87%) |
13.35 |
12.75 - 28.90 |
2.595 times |
Fri 28 November 2025 |
13.09 (-10.59%) |
14.05 |
12.56 - 15.35 |
0.5309 times |
Fri 31 October 2025 |
14.64 (46.4%) |
10.85 |
9.19 - 18.00 |
0.925 times |
Tue 30 September 2025 |
10.00 (3.63%) |
9.48 |
8.70 - 10.50 |
0.1666 times |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1461 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.1354 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1055 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.4163 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.4018 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
4.5774 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0995 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 18.49 | | 20 day DMA | 16.34 | | 35 day DMA | 15.29 | | 50 day DMA | 15.41 | | 100 day DMA | 12.75 | | 150 day DMA | 11.67 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.19 | 19.52 | | 12 day EMA | 18.95 | 18.26 | 17.67 | | 20 day EMA | 17.59 | 17.05 | 16.58 | | 35 day EMA | 16.54 | 16.17 | 15.86 | | 50 day EMA | 15.86 | 15.58 | 15.34 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 19.73 | 19.31 | | 12 day SMA | 18.49 | 17.68 | 16.96 | | 20 day SMA | 16.34 | 15.89 | 15.53 | | 35 day SMA | 15.29 | 15.04 | 14.86 | | 50 day SMA | 15.41 | 15.27 | 15.16 | | 100 day SMA | 12.75 | 12.62 | 12.5 | | 150 day SMA | 11.67 | 11.59 | 11.53 | | 200 day SMA | 10.6 | 10.5 | 10.42 |
|
|
