DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 13.92 and 15.04

Daily Target 113.65
Daily Target 214.18
Daily Target 314.773333333333
Daily Target 415.3
Daily Target 515.89

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.70 (-1.08%) 15.05 14.25 - 15.37 2.4753 times
Thu 16 July 2026 14.86 (-5.41%) 15.82 14.77 - 16.10 1.6576 times
Wed 15 July 2026 15.71 (-1.32%) 15.74 15.24 - 16.03 0.6248 times
Tue 14 July 2026 15.92 (-0.38%) 15.98 15.87 - 16.70 1.1041 times
Mon 13 July 2026 15.98 (-3.79%) 16.20 15.63 - 16.48 0.5667 times
Fri 10 July 2026 16.61 (3.1%) 16.19 15.95 - 16.61 0.5149 times
Thu 09 July 2026 16.11 (-4.22%) 16.69 16.00 - 16.71 0.3467 times
Wed 08 July 2026 16.82 (-3.05%) 17.00 16.27 - 17.43 0.4134 times
Tue 07 July 2026 17.35 (11.15%) 16.05 15.78 - 17.39 1.6008 times
Mon 06 July 2026 15.61 (-1.33%) 15.80 15.04 - 16.03 0.6957 times
Thu 02 July 2026 15.82 (0.57%) 15.83 15.57 - 16.41 0.8566 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.25 and 15.7

Weekly Target 112.77
Weekly Target 213.73
Weekly Target 315.216666666667
Weekly Target 416.18
Weekly Target 517.67

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1615 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6453 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9563 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.7189 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6968 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.3255 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8229 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.529 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5227 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.6212 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.4161 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 12.89 and 16.07

Monthly Target 112.28
Monthly Target 213.49
Monthly Target 315.46
Monthly Target 416.67
Monthly Target 518.64

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 17 July 2026 14.70 (-10.37%) 16.40 14.25 - 17.43 0.4387 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0413 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7912 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7649 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9608 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8217 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5294 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4915 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4232 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7373 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1328 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.94
20 day DMA 15.93
35 day DMA 16.54
50 day DMA 17.34
100 day DMA 19.07
150 day DMA 19.55
200 day DMA 18.28

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.6316.02
12 day EMA15.7715.9616.16
20 day EMA16.0816.2316.37
35 day EMA16.7116.8316.95
50 day EMA17.3617.4717.58

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.8216.07
12 day SMA15.9416.0816.17
20 day SMA15.9316.0116.1
35 day SMA16.5416.6416.74
50 day SMA17.3417.4517.55
100 day SMA19.0719.1419.2
150 day SMA19.5519.5919.6
200 day SMA18.2818.2618.23
Back to top | Use Dark Theme