DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 8.99 and 9.54 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.97 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.35 (0.65%) |
9.68 |
9.18 - 9.73 |
0.5536 times |
Tue 27 May 2025 |
9.29 (10.46%) |
9.50 |
9.29 - 9.92 |
1.1565 times |
Fri 23 May 2025 |
8.41 (-4.1%) |
8.82 |
8.33 - 8.93 |
0.5151 times |
Thu 22 May 2025 |
8.77 (-6%) |
8.77 |
8.59 - 9.17 |
0.5603 times |
Wed 21 May 2025 |
9.33 (-2.81%) |
9.31 |
9.09 - 9.63 |
0.5636 times |
Tue 20 May 2025 |
9.60 (-11.11%) |
10.64 |
8.14 - 10.64 |
2.8575 times |
Mon 19 May 2025 |
10.80 (-2.7%) |
11.00 |
10.42 - 11.05 |
0.4432 times |
Fri 16 May 2025 |
11.10 (-1.42%) |
10.65 |
10.48 - 11.30 |
0.5386 times |
Thu 15 May 2025 |
11.26 (-1.92%) |
11.34 |
10.78 - 11.66 |
0.8229 times |
Wed 14 May 2025 |
11.48 (4.46%) |
12.22 |
10.56 - 12.78 |
1.9886 times |
Tue 13 May 2025 |
10.99 (8.49%) |
11.09 |
10.60 - 11.12 |
0.904 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 8.9 and 9.64 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.4833333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.35 (11.18%) |
9.50 |
9.18 - 9.92 |
0.7525 times |
Fri 23 May 2025 |
8.41 (-24.23%) |
11.00 |
8.14 - 11.05 |
2.1737 times |
Fri 16 May 2025 |
11.10 (12.92%) |
10.73 |
10.03 - 12.78 |
2.4258 times |
Fri 09 May 2025 |
9.83 (9.83%) |
9.19 |
9.00 - 10.12 |
1.3468 times |
Fri 02 May 2025 |
8.95 (4.92%) |
8.49 |
8.27 - 9.89 |
1.2508 times |
Fri 25 April 2025 |
8.53 (6.89%) |
8.01 |
7.71 - 9.41 |
1.2688 times |
Thu 17 April 2025 |
7.98 (0.88%) |
7.49 |
7.26 - 8.44 |
0.2136 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0.1514 times |
Wed 16 April 2025 |
7.91 (8.06%) |
7.47 |
7.00 - 8.10 |
0.4166 times |
Fri 11 April 2025 |
7.32 (12.62%) |
6.57 |
6.46 - 7.59 |
1.0418 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 8.75 and 13.39 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 10.09 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.35 (3.77%) |
8.83 |
8.14 - 12.78 |
0.2395 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.2454 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.7959 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0608 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4898 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7613 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2644 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
4.9385 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.1723 times |
Fri 30 August 2024 |
0.90 (-7.22%) |
0.96 |
0.85 - 0.99 |
0.0321 times |
Wed 31 July 2024 |
0.97 (21.25%) |
0.83 |
0.50 - 1.03 |
0.1717 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 10.04 | | 20 day DMA | 9.74 | | 35 day DMA | 9.07 | | 50 day DMA | 8.18 | | 100 day DMA | 6.27 | | 150 day DMA | 4.72 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.25 | 9.23 | | 12 day EMA | 9.55 | 9.59 | 9.65 | | 20 day EMA | 9.44 | 9.45 | 9.47 | | 35 day EMA | 8.79 | 8.76 | 8.73 | | 50 day EMA | 7.99 | 7.93 | 7.87 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.08 | 9.38 | | 12 day SMA | 10.04 | 10.08 | 10.13 | | 20 day SMA | 9.74 | 9.73 | 9.73 | | 35 day SMA | 9.07 | 9.01 | 8.94 | | 50 day SMA | 8.18 | 8.09 | 8 | | 100 day SMA | 6.27 | 6.21 | 6.15 | | 150 day SMA | 4.72 | 4.66 | 4.6 | | 200 day SMA | 3.74 | 3.7 | 3.66 |
|
|
