Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 20.41 and 21.52
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.35 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.23 (-1.07%) | 21.49 | 20.69 - 21.80 | 0.4708 times | Fri 20 February 2026 | 21.46 (1.85%) | 21.19 | 21.14 - 21.93 | 0.4489 times | Thu 19 February 2026 | 21.07 (2.53%) | 20.60 | 20.33 - 21.20 | 0.5975 times | Wed 18 February 2026 | 20.55 (-0.72%) | 20.67 | 19.96 - 21.15 | 0.6846 times | Tue 17 February 2026 | 20.70 (-0.96%) | 20.50 | 20.11 - 21.16 | 1.5054 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 1.1637 times | Fri 13 February 2026 | 20.90 (-3.64%) | 21.73 | 20.70 - 22.27 | 1.1637 times | Thu 12 February 2026 | 21.69 (-4.03%) | 22.51 | 20.84 - 23.01 | 1.047 times | Wed 11 February 2026 | 22.60 (-5.04%) | 22.32 | 21.97 - 23.13 | 0.8871 times | Tue 10 February 2026 | 23.80 (7.11%) | 24.08 | 23.10 - 24.65 | 2.0313 times | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 2.1544 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.41 and 21.52
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.23 (-1.07%) | 21.49 | 20.69 - 21.80 | 0.053 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.3645 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1311 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.8204 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.5875 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.2961 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.2258 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 1.2402 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 1.3793 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.9022 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 1.1179 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.1 and 23.1
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.23 (-1.76%) | 21.79 | 19.96 - 24.96 | 1.0617 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.2958 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.74 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6352 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1068 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1993 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1748 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.162 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1262 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4981 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4808 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.01 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.52 |
| 100 day DMA | 17.5 |
| 150 day DMA | 14.85 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.18 | 21.04 |
| 12 day EMA | 21.4 | 21.43 | 21.43 |
| 20 day EMA | 21.39 | 21.41 | 21.41 |
| 35 day EMA | 20.89 | 20.87 | 20.83 |
| 50 day EMA | 20.22 | 20.18 | 20.13 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.94 | 20.82 |
| 12 day SMA | 21.53 | 21.55 | 21.71 |
| 20 day SMA | 22.01 | 22.09 | 22.24 |
| 35 day SMA | 20.88 | 20.81 | 20.75 |
| 50 day SMA | 20.52 | 20.49 | 20.41 |
| 100 day SMA | 17.5 | 17.38 | 17.26 |
| 150 day SMA | 14.85 | 14.77 | 14.69 |
| 200 day SMA | 13.54 | 13.48 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.