login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 17.82 and 18.75

Daily Target 1	17.06
Daily Target 2	17.64
Daily Target 3	17.986666666667
Daily Target 4	18.57
Daily Target 5	18.92

Daily price and volume Dbv Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.23 (-3.03%)	18.11	17.40 - 18.33	0.8812 times
Mon 01 June 2026	18.80 (-1.57%)	18.52	18.32 - 18.98	0.6336 times
Fri 29 May 2026	19.10 (0.58%)	18.75	18.64 - 19.81	0.9463 times
Thu 28 May 2026	18.99 (2.65%)	18.63	18.43 - 19.07	1.4716 times
Wed 27 May 2026	18.50 (1.87%)	18.50	18.27 - 19.24	3.7471 times
Tue 26 May 2026	18.16 (-0.11%)	18.39	18.13 - 18.66	0.6136 times
Fri 22 May 2026	18.18 (-2.1%)	18.80	18.03 - 18.80	0.3257 times
Thu 21 May 2026	18.57 (0.16%)	18.25	18.06 - 18.78	0.5887 times
Wed 20 May 2026	18.54 (0.16%)	18.61	18.37 - 18.90	0.3786 times
Tue 19 May 2026	18.51 (-1.28%)	18.51	18.32 - 18.75	0.4136 times
Mon 18 May 2026	18.75 (-4.58%)	19.33	18.44 - 19.57	0.6104 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 17.03 and 18.61

Weekly Target 1	16.62
Weekly Target 2	17.43
Weekly Target 3	18.203333333333
Weekly Target 4	19.01
Weekly Target 5	19.78

Weekly price and volumes for Dbv Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.23 (-4.55%)	18.52	17.40 - 18.98	0.4634 times
Fri 29 May 2026	19.10 (5.06%)	18.39	18.13 - 19.81	2.0738 times
Fri 22 May 2026	18.18 (-7.48%)	19.33	18.03 - 19.57	0.7089 times
Fri 15 May 2026	19.65 (-0.41%)	20.09	19.00 - 20.92	0.8425 times
Fri 08 May 2026	19.73 (-1.84%)	20.32	19.60 - 20.47	0.5643 times
Wed 06 May 2026	20.10 (1.16%)	19.41	18.92 - 20.65	0.9586 times
Fri 01 May 2026	19.87 (0.35%)	20.03	19.80 - 21.38	0.8841 times
Fri 24 April 2026	19.80 (-7.22%)	21.10	19.15 - 21.42	1.3808 times
Fri 17 April 2026	21.34 (3.64%)	20.72	20.46 - 23.04	1.2997 times
Fri 10 April 2026	20.59 (-2.23%)	20.77	19.98 - 21.77	0.8239 times
Thu 02 April 2026	21.06 (5.3%)	19.56	19.10 - 21.84	1.5508 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 17.03 and 18.61

Monthly Target 1	16.62
Monthly Target 2	17.43
Monthly Target 3	18.203333333333
Monthly Target 4	19.01
Monthly Target 5	19.78

Monthly price and volumes Dbv Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.23 (-4.55%)	18.52	17.40 - 18.98	0.0791 times
Fri 29 May 2026	19.10 (-9.05%)	21.20	18.03 - 21.20	0.9072 times
Thu 30 April 2026	21.00 (0.53%)	21.29	19.15 - 23.04	0.877 times
Tue 31 March 2026	20.89 (-0.48%)	21.17	18.61 - 24.05	1.1016 times
Fri 27 February 2026	20.99 (-2.87%)	21.79	19.96 - 24.96	0.9421 times
Fri 30 January 2026	21.61 (12.73%)	19.04	16.49 - 25.40	1.7536 times
Wed 31 December 2025	19.17 (46.45%)	13.35	12.75 - 28.90	2.8566 times
Fri 28 November 2025	13.09 (-10.59%)	14.05	12.56 - 15.35	0.4852 times
Fri 31 October 2025	14.64 (46.4%)	10.85	9.19 - 18.00	0.8454 times
Tue 30 September 2025	10.00 (3.63%)	9.48	8.70 - 10.50	0.1523 times
Fri 29 August 2025	9.65 (13.4%)	9.26	8.80 - 10.38	0.1335 times

monthly chart DbvTechnologies

Indicator Analysis of DbvTechnologies

Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period	DMA value
5 day DMA	18.72
12 day DMA	18.67
20 day DMA	19.19
35 day DMA	19.66
50 day DMA	19.96
100 day DMA	20.66
150 day DMA	19.12
200 day DMA	17.24

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.6	18.79	18.79
12 day EMA	18.81	18.92	18.94
20 day EMA	19.07	19.16	19.2
35 day EMA	19.44	19.51	19.55
50 day EMA	19.83	19.9	19.94

SMA (simple moving average) of Dbv Technologies DBVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.71	18.59
12 day SMA	18.67	18.8	18.87
20 day SMA	19.19	19.25	19.28
35 day SMA	19.66	19.75	19.85
50 day SMA	19.96	20	20.01
100 day SMA	20.66	20.64	20.64
150 day SMA	19.12	19.11	19.09
200 day SMA	17.24	17.2	17.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme