DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 4.76 and 5.09 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.15 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.88 (14.82%) |
4.70 |
4.63 - 4.96 |
1.754 times |
Tue 11 March 2025 |
4.25 (1.19%) |
4.55 |
4.15 - 4.55 |
1.5146 times |
Mon 10 March 2025 |
4.20 (0.48%) |
4.52 |
4.19 - 4.56 |
3.0097 times |
Fri 07 March 2025 |
4.18 (-6.49%) |
4.39 |
4.12 - 4.42 |
0.3274 times |
Thu 06 March 2025 |
4.47 (6.43%) |
4.19 |
4.19 - 4.47 |
0.3341 times |
Wed 05 March 2025 |
4.20 (-2.33%) |
4.07 |
4.07 - 4.59 |
0.5538 times |
Tue 04 March 2025 |
4.30 (8.59%) |
3.90 |
3.82 - 4.30 |
0.601 times |
Mon 03 March 2025 |
3.96 (-11.01%) |
4.05 |
3.82 - 4.16 |
0.557 times |
Fri 28 February 2025 |
4.45 (5.95%) |
4.01 |
3.90 - 4.45 |
0.7231 times |
Thu 27 February 2025 |
4.20 (0.72%) |
4.19 |
4.15 - 4.25 |
0.6254 times |
Wed 26 February 2025 |
4.17 (1.71%) |
4.10 |
4.07 - 4.28 |
0.1954 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 4.52 and 5.33 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.88 (16.75%) |
4.52 |
4.15 - 4.96 |
0.9759 times |
Fri 07 March 2025 |
4.18 (-6.07%) |
4.05 |
3.82 - 4.59 |
0.3689 times |
Fri 28 February 2025 |
4.45 (1.14%) |
4.26 |
3.90 - 4.45 |
0.3387 times |
Fri 21 February 2025 |
4.40 (0%) |
4.47 |
4.16 - 4.60 |
0.1321 times |
Fri 14 February 2025 |
4.40 (6.8%) |
4.10 |
4.00 - 4.53 |
0.3729 times |
Fri 07 February 2025 |
4.12 (-2.6%) |
4.01 |
3.81 - 4.63 |
2.9306 times |
Fri 31 January 2025 |
4.23 (-2.53%) |
4.46 |
3.80 - 4.54 |
0.5787 times |
Fri 24 January 2025 |
4.34 (-2.91%) |
4.59 |
4.10 - 4.74 |
0.8126 times |
Fri 17 January 2025 |
4.47 (0%) |
4.75 |
4.47 - 4.75 |
0.2612 times |
Fri 17 January 2025 |
4.47 (-10.06%) |
4.80 |
4.30 - 5.42 |
3.2283 times |
Fri 10 January 2025 |
4.97 (29.77%) |
3.66 |
3.40 - 5.14 |
15.5767 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 4.35 and 5.49 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.88 (9.66%) |
4.05 |
3.82 - 4.96 |
0.0296 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.083 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.6692 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
1.0402 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.3613 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
6.748 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.2354 times |
Fri 30 August 2024 |
0.90 (-7.22%) |
0.96 |
0.85 - 0.99 |
0.0439 times |
Wed 31 July 2024 |
0.97 (21.25%) |
0.83 |
0.50 - 1.03 |
0.2346 times |
Fri 28 June 2024 |
0.80 (42.86%) |
0.60 |
0.50 - 1.10 |
0.5547 times |
Fri 31 May 2024 |
0.56 (-15.15%) |
0.65 |
0.42 - 0.73 |
0.6421 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.28 | | 20 day DMA | 4.29 | | 35 day DMA | 4.31 | | 50 day DMA | 4.27 | | 100 day DMA | 2.86 | | 150 day DMA | 2.18 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.24 | 4.24 | | 12 day EMA | 4.35 | 4.25 | 4.25 | | 20 day EMA | 4.31 | 4.25 | 4.25 | | 35 day EMA | 4.25 | 4.21 | 4.21 | | 50 day EMA | 4.18 | 4.15 | 4.15 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.26 | 4.27 | | 12 day SMA | 4.28 | 4.22 | 4.23 | | 20 day SMA | 4.29 | 4.25 | 4.25 | | 35 day SMA | 4.31 | 4.3 | 4.31 | | 50 day SMA | 4.27 | 4.23 | 4.21 | | 100 day SMA | 2.86 | 2.82 | 2.78 | | 150 day SMA | 2.18 | 2.15 | 2.13 | | 200 day SMA | 1.84 | 1.82 | 1.8 |
|
|
