DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 7.08 and 7.71 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.83 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.32 (1.81%) |
6.83 |
6.83 - 7.46 |
0.2071 times |
Thu 10 April 2025 |
7.19 (1.7%) |
7.27 |
7.03 - 7.46 |
0.1009 times |
Wed 09 April 2025 |
7.07 (-0.98%) |
6.86 |
6.69 - 7.30 |
0.1135 times |
Tue 08 April 2025 |
7.14 (-4.03%) |
7.20 |
6.93 - 7.49 |
0.3706 times |
Mon 07 April 2025 |
7.44 (14.46%) |
6.57 |
6.46 - 7.59 |
0.696 times |
Fri 04 April 2025 |
6.50 (-17.3%) |
7.23 |
6.00 - 7.48 |
0.7554 times |
Thu 03 April 2025 |
7.86 (2.08%) |
7.55 |
7.26 - 8.48 |
0.6933 times |
Wed 02 April 2025 |
7.70 (19.2%) |
6.23 |
6.23 - 8.50 |
2.571 times |
Tue 01 April 2025 |
6.46 (-5.28%) |
6.39 |
6.01 - 6.80 |
1.055 times |
Mon 31 March 2025 |
6.82 (10%) |
6.00 |
5.75 - 7.28 |
3.4372 times |
Fri 28 March 2025 |
6.20 (53.09%) |
6.03 |
5.30 - 6.78 |
114.5837 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 6.89 and 8.02 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.1233333333333 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 8.25 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.32 (12.62%) |
6.57 |
6.46 - 7.59 |
0.115 times |
Fri 04 April 2025 |
6.50 (4.84%) |
6.00 |
5.75 - 8.50 |
0.658 times |
Fri 28 March 2025 |
6.20 (24.25%) |
4.50 |
4.05 - 6.78 |
8.8958 times |
Fri 21 March 2025 |
4.99 (2.46%) |
4.79 |
4.51 - 5.30 |
0.0307 times |
Fri 14 March 2025 |
4.87 (16.51%) |
4.52 |
4.15 - 5.30 |
0.0788 times |
Fri 07 March 2025 |
4.18 (-6.07%) |
4.05 |
3.82 - 4.59 |
0.0197 times |
Fri 28 February 2025 |
4.45 (1.14%) |
4.26 |
3.90 - 4.45 |
0.0181 times |
Fri 21 February 2025 |
4.40 (0%) |
4.47 |
4.16 - 4.60 |
0.0071 times |
Fri 14 February 2025 |
4.40 (6.8%) |
4.10 |
4.00 - 4.53 |
0.02 times |
Fri 07 February 2025 |
4.12 (-2.6%) |
4.01 |
3.81 - 4.63 |
0.1568 times |
Fri 31 January 2025 |
4.23 (-2.53%) |
4.46 |
3.80 - 4.54 |
0.031 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 6.66 and 9.16 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 7.2733333333333 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.32 (7.33%) |
6.39 |
6.00 - 8.50 |
0.1552 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.8415 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0618 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4978 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7737 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2688 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
5.0191 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.1751 times |
Fri 30 August 2024 |
0.90 (-7.22%) |
0.96 |
0.85 - 0.99 |
0.0326 times |
Wed 31 July 2024 |
0.97 (21.25%) |
0.83 |
0.50 - 1.03 |
0.1745 times |
Fri 28 June 2024 |
0.80 (42.86%) |
0.60 |
0.50 - 1.10 |
0.4125 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 6.81 | | 20 day DMA | 6.04 | | 35 day DMA | 5.28 | | 50 day DMA | 4.98 | | 100 day DMA | 3.92 | | 150 day DMA | 2.86 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.1 | 7.06 | | 12 day EMA | 6.74 | 6.64 | 6.54 | | 20 day EMA | 6.27 | 6.16 | 6.05 | | 35 day EMA | 5.71 | 5.61 | 5.52 | | 50 day EMA | 5.17 | 5.08 | 4.99 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.07 | 7.2 | | 12 day SMA | 6.81 | 6.57 | 6.39 | | 20 day SMA | 6.04 | 5.91 | 5.77 | | 35 day SMA | 5.28 | 5.2 | 5.12 | | 50 day SMA | 4.98 | 4.93 | 4.87 | | 100 day SMA | 3.92 | 3.85 | 3.79 | | 150 day SMA | 2.86 | 2.82 | 2.78 | | 200 day SMA | 2.37 | 2.34 | 2.31 |
|
|
