DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 12.94 and 13.57

Daily Target 112.78
Daily Target 213.1
Daily Target 313.41
Daily Target 413.73
Daily Target 514.04

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 1.4453 times
Mon 31 August 2026 13.82 (2.07%) 13.75 13.57 - 13.86 1.0329 times
Fri 28 August 2026 13.54 (-6.04%) 14.38 13.45 - 14.38 0.8426 times
Thu 27 August 2026 14.41 (-0.76%) 14.56 14.30 - 14.58 0.7555 times
Wed 26 August 2026 14.52 (-3.01%) 14.67 14.14 - 14.71 1.3986 times
Tue 25 August 2026 14.97 (5.87%) 14.88 14.73 - 15.13 0.8934 times
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.7077 times
Fri 21 August 2026 14.55 (2.18%) 14.43 14.33 - 14.75 0.718 times
Thu 20 August 2026 14.24 (-3.65%) 14.42 14.18 - 14.71 0.688 times
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 1.518 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.9476 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 12.87 and 13.64

Weekly Target 112.69
Weekly Target 213.05
Weekly Target 313.456666666667
Weekly Target 413.82
Weekly Target 514.23

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.42 (-0.89%) 13.75 13.09 - 13.86 0.3491 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.6476 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.6944 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 1.1446 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 2.2424 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.768 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1551 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.1412 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1943 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6635 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9833 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 12.94 and 13.57

Monthly Target 112.78
Monthly Target 213.1
Monthly Target 313.41
Monthly Target 413.73
Monthly Target 514.04

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.42 (-2.89%) 13.58 13.09 - 13.72 0.0383 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.9173 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9969 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9976 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.758 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7327 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9204 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7871 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4651 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3867 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4054 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.29
20 day DMA 14.18
35 day DMA 14.07
50 day DMA 14.68
100 day DMA 16.76
150 day DMA 18.26
200 day DMA 18.19

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0614.18
12 day EMA14.0914.2114.28
20 day EMA14.1714.2514.29
35 day EMA14.4914.5514.59
50 day EMA14.7214.7714.81

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.2514.32
12 day SMA14.2914.3414.36
20 day SMA14.1814.1914.18
35 day SMA14.0714.1314.19
50 day SMA14.6814.7414.77
100 day SMA16.7616.8516.92
150 day SMA18.2618.3218.39
200 day SMA18.1918.1918.18
Back to top | Use Dark Theme