Use Dark Theme
bell notificationshomepagelogin

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.42 and 1.43

Daily Target 11.41
Daily Target 21.42
Daily Target 31.4233333333333
Daily Target 41.43
Daily Target 51.43

Daily price and volume Big 5

Date Closing Open Range Volume
Fri 29 August 2025 1.42 (-0.7%) 1.43 1.42 - 1.43 1.1168 times
Thu 28 August 2025 1.43 (0.7%) 1.42 1.42 - 1.43 0.5876 times
Wed 27 August 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.385 times
Tue 26 August 2025 1.43 (0.7%) 1.42 1.42 - 1.43 0.4586 times
Mon 25 August 2025 1.42 (0%) 1.42 1.42 - 1.43 1.1302 times
Fri 22 August 2025 1.42 (-0.7%) 1.43 1.42 - 1.43 1.7187 times
Thu 21 August 2025 1.43 (0%) 1.42 1.42 - 1.43 1.3891 times
Wed 20 August 2025 1.43 (0.7%) 1.43 1.42 - 1.43 0.9095 times
Tue 19 August 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 1.199 times
Mon 18 August 2025 1.43 (0.7%) 1.43 1.42 - 1.43 1.1054 times
Fri 15 August 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.8426 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.42 and 1.43

Weekly Target 11.41
Weekly Target 21.42
Weekly Target 31.4233333333333
Weekly Target 41.43
Weekly Target 51.43

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Fri 29 August 2025 1.42 (0%) 1.42 1.42 - 1.43 0.3532 times
Fri 22 August 2025 1.42 (0%) 1.43 1.42 - 1.43 0.607 times
Fri 15 August 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.5055 times
Fri 08 August 2025 1.43 (0.7%) 1.41 1.41 - 1.43 0.8873 times
Fri 01 August 2025 1.42 (-0.7%) 1.41 1.40 - 1.42 0.6246 times
Fri 25 July 2025 1.43 (0.7%) 1.42 1.41 - 1.43 0.963 times
Fri 18 July 2025 1.42 (0%) 1.41 1.41 - 1.43 0.5959 times
Fri 11 July 2025 1.42 (0%) 1.42 1.41 - 1.43 1.3784 times
Thu 03 July 2025 1.42 (19.33%) 1.40 1.40 - 1.45 3.4849 times
Fri 27 June 2025 1.19 (-0.83%) 1.20 1.15 - 1.29 0.6 times
Fri 20 June 2025 1.20 (0%) 1.23 1.20 - 1.28 0.3289 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.41 and 1.44

Monthly Target 11.39
Monthly Target 21.4
Monthly Target 31.4166666666667
Monthly Target 41.43
Monthly Target 51.45

Monthly price and volumes Big 5

Date Closing Open Range Volume
Fri 29 August 2025 1.42 (0.71%) 1.41 1.40 - 1.43 0.5462 times
Thu 31 July 2025 1.41 (-0.7%) 1.41 1.40 - 1.43 0.9881 times
Mon 30 June 2025 1.42 (18.33%) 1.19 1.15 - 1.45 1.0528 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.246 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.6954 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5682 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.6051 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.6755 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.7113 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.9115 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 1.0214 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.42
35 day DMA 1.42
50 day DMA 1.39
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.36

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.351.351.35
50 day EMA1.371.371.37

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.42
12 day SMA1.431.431.43
20 day SMA1.421.421.42
35 day SMA1.421.421.42
50 day SMA1.391.391.38
100 day SMA1.221.211.21
150 day SMA1.231.231.23
200 day SMA1.361.361.36
Back to top Use Dark Theme