Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 0.78 and 0.84 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.89 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.86 |
1.2863 times |
| Wed 16 April 2025 |
0.81 (-2.41%) |
0.84 |
0.81 - 0.87 |
0 times |
| Tue 15 April 2025 |
0.83 (-1.19%) |
0.82 |
0.82 - 0.85 |
0.8153 times |
| Mon 14 April 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.85 |
1.4404 times |
| Fri 11 April 2025 |
0.84 (-1.18%) |
0.87 |
0.82 - 0.90 |
0.8378 times |
| Thu 10 April 2025 |
0.85 (-4.49%) |
0.90 |
0.83 - 0.90 |
0.9362 times |
| Wed 09 April 2025 |
0.89 (5.95%) |
0.84 |
0.82 - 0.91 |
2.9239 times |
| Tue 08 April 2025 |
0.84 (2.44%) |
0.87 |
0.83 - 0.92 |
1.76 times |
| Mon 07 April 2025 |
0.82 (-7.87%) |
0.88 |
0.80 - 0.88 |
2.5462 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 0.78 and 0.84 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.86 |
0.2852 times |
| Wed 16 April 2025 |
0.81 (-3.57%) |
0.85 |
0.81 - 0.87 |
0.5002 times |
| Fri 11 April 2025 |
0.84 (-5.62%) |
0.88 |
0.80 - 0.92 |
1.9966 times |
| Fri 04 April 2025 |
0.89 (-8.25%) |
0.99 |
0.87 - 1.00 |
1.4617 times |
| Fri 28 March 2025 |
0.97 (-2.02%) |
0.99 |
0.96 - 1.03 |
0.707 times |
| Fri 21 March 2025 |
0.99 (0%) |
1.00 |
0.95 - 1.02 |
1.0517 times |
| Fri 14 March 2025 |
0.99 (-5.71%) |
1.07 |
0.93 - 1.10 |
2.1469 times |
| Fri 07 March 2025 |
1.05 (-7.89%) |
1.15 |
1.02 - 1.18 |
1.8507 times |
| Fri 28 February 2025 |
1.14 (-21.92%) |
1.47 |
1.12 - 1.48 |
2.5053 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 0.71 and 0.91 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.81 (-16.49%) |
0.97 |
0.80 - 1.00 |
0.369 times |
| Mon 31 March 2025 |
0.97 (-14.91%) |
1.15 |
0.93 - 1.18 |
0.5311 times |
| Fri 28 February 2025 |
1.14 (-25.49%) |
1.52 |
1.12 - 1.57 |
0.5655 times |
| Fri 31 January 2025 |
1.53 (-15%) |
1.83 |
1.52 - 1.95 |
0.6313 times |
| Tue 31 December 2024 |
1.80 (8.43%) |
1.67 |
1.61 - 2.45 |
1.5995 times |
| Tue 26 November 2024 |
1.66 (1.84%) |
1.68 |
1.55 - 1.93 |
0.8519 times |
| Thu 31 October 2024 |
1.63 (-22.01%) |
2.05 |
1.57 - 2.21 |
0.9547 times |
| Mon 30 September 2024 |
2.09 (11.17%) |
1.87 |
1.83 - 2.18 |
0.9233 times |
| Fri 30 August 2024 |
1.88 (-8.29%) |
2.05 |
1.45 - 2.08 |
1.5115 times |
| Wed 31 July 2024 |
2.05 (-30.74%) |
2.96 |
1.80 - 3.00 |
2.0622 times |
| Fri 28 June 2024 |
2.96 (-14.7%) |
3.50 |
2.87 - 3.55 |
1.606 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.84 | | 20 day DMA | 0.89 | | 35 day DMA | 0.95 | | 50 day DMA | 1.09 | | 100 day DMA | 1.4 | | 150 day DMA | 1.59 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.82 | 0.82 | | 12 day EMA | 0.84 | 0.85 | 0.86 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 1.03 | 1.04 | 1.05 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.82 | 0.83 | | 12 day SMA | 0.84 | 0.85 | 0.86 | | 20 day SMA | 0.89 | 0.9 | 0.91 | | 35 day SMA | 0.95 | 0.96 | 0.97 | | 50 day SMA | 1.09 | 1.1 | 1.12 | | 100 day SMA | 1.4 | 1.41 | 1.42 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.74 | 1.75 | 1.76 |
|
|
