Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 2.12 and 2.22 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.24 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.15 (0.94%) |
2.11 |
2.09 - 2.19 |
0.9008 times |
Wed 16 October 2024 |
2.13 (3.4%) |
2.08 |
2.05 - 2.14 |
0.7594 times |
Tue 15 October 2024 |
2.06 (1.98%) |
2.02 |
2.02 - 2.21 |
2.2894 times |
Mon 14 October 2024 |
2.02 (-2.88%) |
2.08 |
2.00 - 2.08 |
0.7726 times |
Fri 11 October 2024 |
2.08 (3.48%) |
1.99 |
1.98 - 2.13 |
1.6061 times |
Thu 10 October 2024 |
2.01 (-0.5%) |
2.00 |
1.97 - 2.02 |
0.5346 times |
Wed 09 October 2024 |
2.02 (-1.94%) |
2.04 |
2.01 - 2.08 |
0.5087 times |
Tue 08 October 2024 |
2.06 (1.98%) |
2.02 |
2.00 - 2.07 |
0.3351 times |
Mon 07 October 2024 |
2.02 (-1.46%) |
2.01 |
1.99 - 2.12 |
1.2218 times |
Fri 04 October 2024 |
2.05 (1.49%) |
2.03 |
2.02 - 2.13 |
1.0716 times |
Thu 03 October 2024 |
2.02 (1%) |
1.97 |
1.97 - 2.04 |
0.4872 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 2.08 and 2.29 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.15 (3.37%) |
2.08 |
2.00 - 2.21 |
0.986 times |
Fri 11 October 2024 |
2.08 (1.46%) |
2.01 |
1.97 - 2.13 |
0.8782 times |
Fri 04 October 2024 |
2.05 (-3.3%) |
2.11 |
1.96 - 2.17 |
0.8535 times |
Fri 27 September 2024 |
2.12 (12.77%) |
1.88 |
1.88 - 2.17 |
1.1291 times |
Fri 20 September 2024 |
1.88 (-2.59%) |
1.94 |
1.88 - 2.18 |
1.4466 times |
Fri 13 September 2024 |
1.93 (-8.96%) |
2.13 |
1.83 - 2.13 |
1.0098 times |
Fri 06 September 2024 |
2.12 (12.77%) |
1.87 |
1.83 - 2.12 |
1.2251 times |
Fri 30 August 2024 |
1.88 (0%) |
1.85 |
1.80 - 1.92 |
0.2347 times |
Fri 30 August 2024 |
1.88 (-1.05%) |
1.95 |
1.80 - 1.95 |
0.8097 times |
Fri 23 August 2024 |
1.90 (-1.04%) |
1.96 |
1.63 - 1.96 |
1.4273 times |
Fri 16 August 2024 |
1.92 (28.86%) |
1.50 |
1.47 - 1.96 |
1.9495 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 2.06 and 2.31 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.15 (2.87%) |
2.05 |
1.96 - 2.21 |
0.3283 times |
Mon 30 September 2024 |
2.09 (11.17%) |
1.87 |
1.83 - 2.18 |
0.6598 times |
Fri 30 August 2024 |
1.88 (-8.29%) |
2.05 |
1.45 - 2.08 |
1.0802 times |
Wed 31 July 2024 |
2.05 (-30.74%) |
2.96 |
1.80 - 3.00 |
1.4737 times |
Fri 28 June 2024 |
2.96 (-14.7%) |
3.50 |
2.87 - 3.55 |
1.1477 times |
Fri 31 May 2024 |
3.47 (-1.98%) |
3.30 |
3.13 - 4.10 |
0.8312 times |
Tue 30 April 2024 |
3.54 (0.57%) |
3.55 |
3.00 - 3.69 |
1.1148 times |
Thu 28 March 2024 |
3.52 (-26.67%) |
4.83 |
3.46 - 4.85 |
1.4795 times |
Thu 29 February 2024 |
4.80 (-4.57%) |
5.10 |
4.74 - 5.63 |
0.7705 times |
Wed 31 January 2024 |
5.03 (-20.66%) |
6.34 |
4.25 - 6.55 |
1.1143 times |
Fri 29 December 2023 |
6.34 (6.91%) |
5.89 |
5.81 - 6.90 |
0.9136 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.05 | | 20 day DMA | 2.05 | | 35 day DMA | 2.01 | | 50 day DMA | 1.95 | | 100 day DMA | 2.34 | | 150 day DMA | 2.69 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.07 | 2.04 | | 12 day EMA | 2.07 | 2.05 | 2.04 | | 20 day EMA | 2.04 | 2.03 | 2.02 | | 35 day EMA | 1.99 | 1.98 | 1.97 | | 50 day EMA | 1.94 | 1.93 | 1.92 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.06 | 2.04 | | 12 day SMA | 2.05 | 2.04 | 2.04 | | 20 day SMA | 2.05 | 2.05 | 2.04 | | 35 day SMA | 2.01 | 2 | 2 | | 50 day SMA | 1.95 | 1.93 | 1.92 | | 100 day SMA | 2.34 | 2.35 | 2.37 | | 150 day SMA | 2.69 | 2.7 | 2.71 | | 200 day SMA | 3.24 | 3.26 | 3.28 |
|
|
