Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 66.75 and 71.53
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 70.61 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 75.39 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 1.5871 times | Fri 20 February 2026 | 74.29 (-9.18%) | 81.05 | 73.74 - 83.53 | 2.0018 times | Thu 19 February 2026 | 81.80 (-1.36%) | 82.11 | 80.62 - 82.99 | 0.7323 times | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 0.922 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 0.9535 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.7611 times | Fri 13 February 2026 | 87.26 (2.77%) | 85.25 | 85.15 - 88.05 | 0.7613 times | Thu 12 February 2026 | 84.91 (-3.71%) | 88.18 | 83.36 - 89.50 | 0.8694 times | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.8353 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.5763 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.0889 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 66.75 and 71.53
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 0.5132 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.4904 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2461 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.3357 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.5206 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 1.0592 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4741 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.6614 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.2117 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4876 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4567 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 58.63 and 79.65
| Monthly Target 1 | 55 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.51 (-17.72%) | 84.94 | 68.77 - 89.79 | 0.7656 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6951 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8625 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4851 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7545 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.9808 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.5977 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2064 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0464 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.606 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3915 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.52 |
| 35 day DMA | 87.46 |
| 50 day DMA | 87.84 |
| 100 day DMA | 87.31 |
| 150 day DMA | 89.12 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 80.54 | 83.67 |
| 12 day EMA | 81.33 | 83.48 | 85.15 |
| 20 day EMA | 83.53 | 85.01 | 86.14 |
| 35 day EMA | 85.37 | 86.3 | 87.01 |
| 50 day EMA | 86.79 | 87.5 | 88.04 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 81.75 | 84.34 |
| 12 day SMA | 83.5 | 84.55 | 85.31 |
| 20 day SMA | 84.52 | 85.61 | 86.43 |
| 35 day SMA | 87.46 | 87.86 | 88.21 |
| 50 day SMA | 87.84 | 88.25 | 88.52 |
| 100 day SMA | 87.31 | 87.53 | 87.72 |
| 150 day SMA | 89.12 | 89.3 | 89.44 |
| 200 day SMA | 93.29 | 93.52 | 93.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.