Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 169.01 and 174.49
| Daily Target 1 | 164.84 |
| Daily Target 2 | 167.7 |
| Daily Target 3 | 170.32333333333 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 175.8 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (0.08%) | 170.50 | 167.47 - 172.95 | 0.2567 times | Thu 03 September 2026 | 170.42 (4.46%) | 167.71 | 163.50 - 170.62 | 0.6631 times | Wed 02 September 2026 | 163.15 (-1.97%) | 166.52 | 157.73 - 168.00 | 0.7491 times | Tue 01 September 2026 | 166.43 (-3.82%) | 170.00 | 162.01 - 172.93 | 0.8443 times | Mon 31 August 2026 | 173.04 (4.1%) | 164.83 | 164.50 - 174.08 | 0.9438 times | Fri 28 August 2026 | 166.23 (-3.86%) | 172.20 | 166.10 - 173.42 | 0.8849 times | Thu 27 August 2026 | 172.91 (28.63%) | 166.15 | 156.50 - 174.85 | 3.2643 times | Wed 26 August 2026 | 134.42 (2.92%) | 128.00 | 127.60 - 138.00 | 1.4015 times | Tue 25 August 2026 | 130.61 (-0.27%) | 131.47 | 129.17 - 132.99 | 0.5233 times | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.4689 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 0.5725 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 164.14 and 180.49
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.3713 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 2.5954 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.8414 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.9099 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.6888 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.8789 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.129 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.8807 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8614 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.8432 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7927 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 164.14 and 179.36
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 167.07666666667 |
| Monthly Target 4 | 176.42 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.55 (-1.44%) | 170.00 | 157.73 - 172.95 | 0.2223 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.2063 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8999 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.1714 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1729 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2365 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2409 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1448 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.761 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9441 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.531 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 168.72 |
| 12 day DMA | 154.01 |
| 20 day DMA | 151.36 |
| 35 day DMA | 146.85 |
| 50 day DMA | 146.23 |
| 100 day DMA | 121.57 |
| 150 day DMA | 106.97 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 165.15 | 162.51 |
| 12 day EMA | 159.37 | 157.34 | 154.96 |
| 20 day EMA | 154.46 | 152.77 | 150.91 |
| 35 day EMA | 149.47 | 148.23 | 146.92 |
| 50 day EMA | 146.25 | 145.26 | 144.23 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.72 | 167.85 | 168.35 |
| 12 day SMA | 154.01 | 151.56 | 149.35 |
| 20 day SMA | 151.36 | 150.25 | 148.9 |
| 35 day SMA | 146.85 | 146.22 | 145.62 |
| 50 day SMA | 146.23 | 145.3 | 144.28 |
| 100 day SMA | 121.57 | 120.58 | 119.55 |
| 150 day SMA | 106.97 | 106.38 | 105.83 |
| 200 day SMA | 102.17 | 101.72 | 101.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.