OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 89.89 and 93.24 | Daily Target 1 | 87.11 | | Daily Target 2 | 89.32 | | Daily Target 3 | 90.46 | | Daily Target 4 | 92.67 | | Daily Target 5 | 93.81 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.53 (4.12%) |
88.40 |
88.25 - 91.60 |
1.7178 times |
Thu 30 October 2025 |
87.91 (0.3%) |
87.02 |
86.90 - 89.88 |
0.8978 times |
Wed 29 October 2025 |
87.65 (-1.86%) |
89.25 |
87.08 - 89.28 |
0.9705 times |
Tue 28 October 2025 |
89.31 (-0.78%) |
90.25 |
89.18 - 90.98 |
0.7866 times |
Mon 27 October 2025 |
90.01 (1.08%) |
90.00 |
89.25 - 90.60 |
0.8174 times |
Fri 24 October 2025 |
89.05 (0.56%) |
89.00 |
88.66 - 89.81 |
0.6335 times |
Thu 23 October 2025 |
88.55 (1.73%) |
86.99 |
86.71 - 88.64 |
0.9492 times |
Wed 22 October 2025 |
87.04 (-2.69%) |
88.66 |
86.66 - 88.95 |
1.1617 times |
Tue 21 October 2025 |
89.45 (1.28%) |
88.25 |
87.95 - 89.95 |
1.0111 times |
Mon 20 October 2025 |
88.32 (1.05%) |
88.31 |
88.05 - 89.33 |
1.0544 times |
Fri 17 October 2025 |
87.40 (-0.17%) |
86.68 |
84.39 - 87.86 |
0.5977 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 89.22 and 93.92 | Weekly Target 1 | 85.31 | | Weekly Target 2 | 88.42 | | Weekly Target 3 | 90.01 | | Weekly Target 4 | 93.12 | | Weekly Target 5 | 94.71 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.53 (2.78%) |
90.00 |
86.90 - 91.60 |
0.8113 times |
Fri 24 October 2025 |
89.05 (1.89%) |
88.31 |
86.66 - 89.95 |
0.7519 times |
Fri 17 October 2025 |
87.40 (-2.18%) |
90.00 |
84.39 - 90.69 |
0.7068 times |
Fri 10 October 2025 |
89.35 (-4.15%) |
93.51 |
88.55 - 96.37 |
1.0914 times |
Fri 03 October 2025 |
93.22 (2.26%) |
92.00 |
90.39 - 95.49 |
0.9547 times |
Fri 26 September 2025 |
91.16 (-2.37%) |
92.60 |
88.90 - 94.35 |
1.1529 times |
Fri 19 September 2025 |
93.37 (3.35%) |
90.80 |
88.90 - 94.15 |
1.3694 times |
Fri 12 September 2025 |
90.34 (-1.25%) |
91.17 |
89.65 - 94.34 |
1.0855 times |
Fri 05 September 2025 |
91.48 (-1.39%) |
91.18 |
88.17 - 91.95 |
1.2996 times |
Fri 29 August 2025 |
92.77 (0%) |
92.59 |
90.65 - 95.66 |
0.7765 times |
Fri 29 August 2025 |
92.77 (0.78%) |
94.54 |
90.46 - 98.87 |
4.3 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 87.96 and 99.94 | Monthly Target 1 | 78.78 | | Monthly Target 2 | 85.16 | | Monthly Target 3 | 90.763333333333 | | Monthly Target 4 | 97.14 | | Monthly Target 5 | 102.74 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.53 (-0.19%) |
91.38 |
84.39 - 96.37 |
0.6056 times |
Tue 30 September 2025 |
91.70 (-1.15%) |
91.18 |
88.17 - 94.71 |
0.842 times |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.3716 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.0357 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.8983 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.3787 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.1946 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.2708 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.5955 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.8072 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.6884 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 88.65 | | 20 day DMA | 89.62 | | 35 day DMA | 90.63 | | 50 day DMA | 90.92 | | 100 day DMA | 93.3 | | 150 day DMA | 98.44 | | 200 day DMA | 98.68 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.44 | 88.4 | 88.64 | | 12 day EMA | 89.27 | 88.86 | 89.03 | | 20 day EMA | 89.58 | 89.38 | 89.54 | | 35 day EMA | 90.08 | 89.99 | 90.11 | | 50 day EMA | 90.77 | 90.74 | 90.86 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 88.79 | 88.91 | | 12 day SMA | 88.65 | 88.38 | 88.48 | | 20 day SMA | 89.62 | 89.7 | 90.04 | | 35 day SMA | 90.63 | 90.6 | 90.72 | | 50 day SMA | 90.92 | 90.93 | 90.96 | | 100 day SMA | 93.3 | 93.4 | 93.57 | | 150 day SMA | 98.44 | 98.53 | 98.67 | | 200 day SMA | 98.68 | 98.65 | 98.62 |
|
|
