Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 124.88 and 137.03
| Daily Target 1 | 121.4 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 133.55333333333 |
| Daily Target 4 | 140.51 |
| Daily Target 5 | 145.7 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.31 (-3.2%) | 138.56 | 126.60 - 138.75 | 0.9869 times | Mon 01 June 2026 | 139.79 (13.49%) | 128.31 | 128.29 - 142.35 | 1.4407 times | Fri 29 May 2026 | 123.17 (30.04%) | 102.25 | 101.21 - 124.79 | 2.4341 times | Thu 28 May 2026 | 94.72 (5.88%) | 91.74 | 90.14 - 96.64 | 1.8321 times | Wed 27 May 2026 | 89.46 (-4.66%) | 92.05 | 88.33 - 92.93 | 0.5034 times | Tue 26 May 2026 | 93.83 (1.72%) | 92.19 | 90.30 - 96.39 | 0.5346 times | Fri 22 May 2026 | 92.24 (3.13%) | 90.11 | 89.35 - 92.38 | 0.64 times | Thu 21 May 2026 | 89.44 (0.45%) | 88.50 | 87.30 - 90.95 | 0.5989 times | Wed 20 May 2026 | 89.04 (3.92%) | 83.76 | 83.35 - 89.21 | 0.632 times | Tue 19 May 2026 | 85.68 (-1.59%) | 86.92 | 85.61 - 90.00 | 0.3973 times | Mon 18 May 2026 | 87.06 (5.14%) | 82.57 | 81.79 - 87.24 | 0.4987 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 130.96 and 146.71
| Weekly Target 1 | 119 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 134.75333333333 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.31 (9.86%) | 128.31 | 126.60 - 142.35 | 0.8042 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7572 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9166 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6749 times | Fri 08 May 2026 | 83.90 (8.34%) | 76.50 | 75.50 - 83.97 | 0.6561 times | Wed 06 May 2026 | 77.44 (2.19%) | 75.64 | 75.50 - 78.47 | 0.4956 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.788 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0338 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5455 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.3281 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.0056 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 130.96 and 146.71
| Monthly Target 1 | 119 |
| Monthly Target 2 | 127.16 |
| Monthly Target 3 | 134.75333333333 |
| Monthly Target 4 | 142.91 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 135.31 (9.86%) | 128.31 | 126.60 - 142.35 | 0.2204 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2844 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3541 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3588 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2537 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8333 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0339 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5815 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.9044 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1757 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.9152 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 100.21 |
| 20 day DMA | 92.11 |
| 35 day DMA | 84.88 |
| 50 day DMA | 81.76 |
| 100 day DMA | 82.48 |
| 150 day DMA | 83.79 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 114.69 | 102.14 |
| 12 day EMA | 105.92 | 100.58 | 93.45 |
| 20 day EMA | 97.7 | 93.74 | 88.89 |
| 35 day EMA | 90.24 | 87.59 | 84.52 |
| 50 day EMA | 85.2 | 83.16 | 80.85 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 108.19 | 98.68 |
| 12 day SMA | 100.21 | 95.69 | 90.56 |
| 20 day SMA | 92.11 | 89.23 | 86.11 |
| 35 day SMA | 84.88 | 82.85 | 80.72 |
| 50 day SMA | 81.76 | 80.68 | 79.45 |
| 100 day SMA | 82.48 | 82.07 | 81.61 |
| 150 day SMA | 83.79 | 83.48 | 83.15 |
| 200 day SMA | 85.61 | 85.39 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.