Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 188.81 and 200.58
| Daily Target 1 | 179.23 |
| Daily Target 2 | 186.62 |
| Daily Target 3 | 190.99666666667 |
| Daily Target 4 | 198.39 |
| Daily Target 5 | 202.77 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 194.02 (2.15%) | 189.00 | 183.60 - 195.37 | 0.4069 times | Mon 19 October 2026 | 189.93 (1.43%) | 189.52 | 189.00 - 194.40 | 0.5496 times | Fri 16 October 2026 | 187.26 (-10.2%) | 209.60 | 184.89 - 212.00 | 2.3796 times | Thu 15 October 2026 | 208.52 (-1.6%) | 204.13 | 202.97 - 210.35 | 1.1584 times | Wed 14 October 2026 | 211.92 (-6.45%) | 221.30 | 211.74 - 228.00 | 1.4969 times | Tue 13 October 2026 | 226.53 (-0.24%) | 223.50 | 223.00 - 233.75 | 0.7478 times | Mon 12 October 2026 | 227.08 (-2.18%) | 235.00 | 226.05 - 235.00 | 0.93 times | Fri 09 October 2026 | 232.13 (5.41%) | 222.65 | 219.26 - 232.98 | 0.8022 times | Thu 08 October 2026 | 220.21 (1.01%) | 216.61 | 216.00 - 225.53 | 0.8 times | Wed 07 October 2026 | 218.00 (-0.31%) | 218.50 | 215.12 - 219.24 | 0.7285 times | Tue 06 October 2026 | 218.67 (0.14%) | 222.38 | 216.68 - 226.44 | 1.0006 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 188.81 and 200.58
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 186.62 |
| Weekly Target 3 | 190.99666666667 |
| Weekly Target 4 | 198.39 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 194.02 (3.61%) | 189.52 | 183.60 - 195.37 | 0.1796 times | Fri 16 October 2026 | 187.26 (-19.33%) | 235.00 | 184.89 - 235.00 | 1.2604 times | Fri 09 October 2026 | 232.13 (9.76%) | 211.64 | 210.44 - 232.98 | 0.7162 times | Fri 02 October 2026 | 211.49 (8.38%) | 192.02 | 190.50 - 216.59 | 0.813 times | Fri 25 September 2026 | 195.14 (7%) | 183.90 | 180.55 - 212.50 | 1.2104 times | Fri 18 September 2026 | 182.37 (9.53%) | 172.80 | 170.22 - 192.59 | 1.3435 times | Fri 11 September 2026 | 166.50 (-2.37%) | 168.86 | 165.74 - 179.44 | 0.8044 times | Fri 04 September 2026 | 170.55 (2.6%) | 164.83 | 157.73 - 174.08 | 1.0474 times | Fri 28 August 2026 | 166.23 (23.01%) | 134.21 | 127.60 - 174.85 | 1.9824 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 0.6427 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 0.695 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 163.11 and 214.51
| Monthly Target 1 | 152.81 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 204.20666666667 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 255.61 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 194.02 (-7.22%) | 211.54 | 183.60 - 235.00 | 0.6351 times | Wed 30 September 2026 | 209.11 (20.84%) | 170.00 | 157.73 - 212.50 | 1.263 times | Mon 31 August 2026 | 173.04 (21.92%) | 144.47 | 127.60 - 174.85 | 1.1064 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.8253 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.0744 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.0758 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.1341 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1381 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.05 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.6979 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8659 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 198.33 |
| 12 day DMA | 212.72 |
| 20 day DMA | 210 |
| 35 day DMA | 196.4 |
| 50 day DMA | 181.6 |
| 100 day DMA | 158.04 |
| 150 day DMA | 131.84 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.75 | 201.12 | 206.72 |
| 12 day EMA | 205.44 | 207.52 | 210.72 |
| 20 day EMA | 203.86 | 204.9 | 206.48 |
| 35 day EMA | 193.83 | 193.82 | 194.05 |
| 50 day EMA | 180.39 | 179.83 | 179.42 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.33 | 204.83 | 212.26 |
| 12 day SMA | 212.72 | 214.18 | 216.07 |
| 20 day SMA | 210 | 210.13 | 210.2 |
| 35 day SMA | 196.4 | 195.8 | 195.12 |
| 50 day SMA | 181.6 | 180.73 | 179.9 |
| 100 day SMA | 158.04 | 157.33 | 156.38 |
| 150 day SMA | 131.84 | 131.09 | 130.34 |
| 200 day SMA | 119.82 | 119.3 | 118.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.