Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 144.94 and 151.17
| Daily Target 1 | 143.78 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 150.01333333333 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 156.24 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.41 (-0.6%) | 149.36 | 147.70 - 153.93 | 0.9788 times | Fri 17 July 2026 | 149.30 (1.08%) | 145.66 | 141.00 - 153.44 | 0.6616 times | Thu 16 July 2026 | 147.70 (-2.09%) | 150.91 | 146.96 - 156.07 | 0.6989 times | Wed 15 July 2026 | 150.86 (-2.43%) | 155.97 | 148.60 - 157.00 | 1.1521 times | Tue 14 July 2026 | 154.62 (10.81%) | 140.02 | 135.75 - 155.55 | 1.2826 times | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 1.076 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8927 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.8711 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 1.0689 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.3173 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.6184 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.94 and 151.17
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 150.01333333333 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.41 (-0.6%) | 149.36 | 147.70 - 153.93 | 0.1637 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.8146 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7974 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.7496 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.319 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7382 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0845 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4949 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8651 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9729 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.7163 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 141.39 and 164.02
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 146.59333333333 |
| Monthly Target 4 | 158.82 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 148.41 (8.77%) | 135.82 | 134.37 - 157.00 | 0.542 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2271 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2287 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2954 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2999 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1993 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7972 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.989 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5563 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8652 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1247 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 146.94 |
| 20 day DMA | 138.39 |
| 35 day DMA | 130.96 |
| 50 day DMA | 117.45 |
| 100 day DMA | 96.67 |
| 150 day DMA | 93.6 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.27 | 147.75 |
| 12 day EMA | 144.71 | 144.04 | 143.08 |
| 20 day EMA | 139.21 | 138.24 | 137.08 |
| 35 day EMA | 128.29 | 127.11 | 125.8 |
| 50 day EMA | 117.38 | 116.11 | 114.76 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 148.4 | 146.27 |
| 12 day SMA | 146.94 | 146.28 | 145.21 |
| 20 day SMA | 138.39 | 136.86 | 135.04 |
| 35 day SMA | 130.96 | 129.43 | 127.72 |
| 50 day SMA | 117.45 | 116.03 | 114.6 |
| 100 day SMA | 96.67 | 95.9 | 95.1 |
| 150 day SMA | 93.6 | 93.21 | 92.82 |
| 200 day SMA | 91.89 | 91.6 | 91.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.