OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 88.79 and 90.55 | Daily Target 1 | 88.3 | | Daily Target 2 | 89.28 | | Daily Target 3 | 90.063333333333 | | Daily Target 4 | 91.04 | | Daily Target 5 | 91.82 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.25 (0.02%) |
90.85 |
89.09 - 90.85 |
0.5776 times |
Thu 18 December 2025 |
90.23 (2.05%) |
88.95 |
88.52 - 90.91 |
0.497 times |
Wed 17 December 2025 |
88.42 (-2.4%) |
90.30 |
88.39 - 92.84 |
1.338 times |
Tue 16 December 2025 |
90.59 (2.71%) |
89.99 |
88.89 - 91.50 |
1.43 times |
Mon 15 December 2025 |
88.20 (-2.2%) |
90.00 |
87.89 - 90.99 |
1.2386 times |
Fri 12 December 2025 |
90.18 (-0.45%) |
91.02 |
89.89 - 91.65 |
1.2075 times |
Thu 11 December 2025 |
90.59 (0.83%) |
89.29 |
89.15 - 91.40 |
1.0349 times |
Wed 10 December 2025 |
89.84 (2.34%) |
87.90 |
87.07 - 90.21 |
0.8774 times |
Tue 09 December 2025 |
87.79 (0.57%) |
87.03 |
86.77 - 87.99 |
0.7497 times |
Mon 08 December 2025 |
87.29 (1.63%) |
85.98 |
85.89 - 88.32 |
1.0493 times |
Fri 05 December 2025 |
85.89 (-0.01%) |
86.50 |
84.83 - 87.17 |
0.6976 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 89.07 and 94.02 | Weekly Target 1 | 85.38 | | Weekly Target 2 | 87.81 | | Weekly Target 3 | 90.326666666667 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 95.28 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.25 (0.08%) |
90.00 |
87.89 - 92.84 |
1.2735 times |
Fri 12 December 2025 |
90.18 (4.99%) |
85.98 |
85.89 - 91.65 |
1.2328 times |
Fri 05 December 2025 |
85.89 (6.92%) |
79.98 |
75.05 - 88.02 |
2.2884 times |
Fri 28 November 2025 |
80.33 (2.1%) |
79.14 |
78.05 - 81.72 |
0.7669 times |
Fri 21 November 2025 |
78.68 (-6.27%) |
83.51 |
76.35 - 83.72 |
0.9388 times |
Fri 14 November 2025 |
83.94 (-1.49%) |
85.83 |
81.20 - 86.87 |
0.7264 times |
Fri 07 November 2025 |
85.21 (-6.9%) |
88.96 |
83.06 - 90.26 |
0.6473 times |
Fri 31 October 2025 |
91.53 (0%) |
88.40 |
88.25 - 91.60 |
0.3116 times |
Fri 31 October 2025 |
91.53 (2.78%) |
90.00 |
86.90 - 91.60 |
0.9415 times |
Fri 24 October 2025 |
89.05 (1.89%) |
88.31 |
86.66 - 89.95 |
0.8726 times |
Fri 17 October 2025 |
87.40 (-2.18%) |
90.00 |
84.39 - 90.69 |
0.8203 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 82.65 and 100.44 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 79.25 | | Monthly Target 3 | 86.046666666667 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 103.84 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.25 (12.35%) |
79.98 |
75.05 - 92.84 |
0.6682 times |
Fri 28 November 2025 |
80.33 (-12.24%) |
88.96 |
76.35 - 90.26 |
0.4291 times |
Fri 31 October 2025 |
91.53 (-0.19%) |
91.38 |
84.39 - 96.37 |
0.6674 times |
Tue 30 September 2025 |
91.70 (-1.15%) |
91.18 |
88.17 - 94.71 |
0.8677 times |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.4134 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.0672 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.9257 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.4207 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.231 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.3095 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6136 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 89.54 | | 12 day DMA | 88.76 | | 20 day DMA | 85.7 | | 35 day DMA | 85.33 | | 50 day DMA | 86.31 | | 100 day DMA | 89.17 | | 150 day DMA | 93.6 | | 200 day DMA | 97.19 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.72 | 89.45 | 89.06 | | 12 day EMA | 88.4 | 88.06 | 87.66 | | 20 day EMA | 87.3 | 86.99 | 86.65 | | 35 day EMA | 87.14 | 86.96 | 86.77 | | 50 day EMA | 87.19 | 87.06 | 86.93 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.54 | 89.52 | 89.6 | | 12 day SMA | 88.76 | 88.44 | 87.75 | | 20 day SMA | 85.7 | 85.1 | 84.6 | | 35 day SMA | 85.33 | 85.26 | 85.19 | | 50 day SMA | 86.31 | 86.38 | 86.43 | | 100 day SMA | 89.17 | 89.27 | 89.36 | | 150 day SMA | 93.6 | 93.82 | 94.04 | | 200 day SMA | 97.19 | 97.32 | 97.41 |
|
|
