Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 66.29 and 68.71
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.16 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (5.07%) | 65.83 | 65.23 - 67.65 | 1.2035 times | Tue 14 April 2026 | 64.10 (-2.08%) | 65.75 | 63.44 - 67.38 | 0.6194 times | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.3426 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.317 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.9793 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.3618 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.6435 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.8575 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.843 times | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.8324 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 0.8969 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 65.18 and 69.83
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (7.02%) | 63.30 | 63.00 - 67.65 | 0.7963 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2978 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9827 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.068 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5189 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.899 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.7979 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.5264 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.9552 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1577 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.8561 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 55.31 and 74.7
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 70.686666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.35 (-14.43%) | 80.00 | 62.66 - 82.05 | 0.6295 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2124 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1185 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7435 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9224 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5188 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8069 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.049 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7088 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2903 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1191 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 73.09 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.7 |
| 50 day DMA | 77.98 |
| 100 day DMA | 82.85 |
| 150 day DMA | 85.02 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.38 | 69.02 |
| 12 day EMA | 71.1 | 71.78 | 73.18 |
| 20 day EMA | 73.39 | 74.02 | 75.06 |
| 35 day EMA | 76.01 | 76.52 | 77.25 |
| 50 day EMA | 77.57 | 77.99 | 78.56 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 67.26 | 70.32 |
| 12 day SMA | 73.09 | 73.58 | 74.86 |
| 20 day SMA | 75.17 | 75.66 | 76.41 |
| 35 day SMA | 75.7 | 75.76 | 76.05 |
| 50 day SMA | 77.98 | 78.4 | 78.81 |
| 100 day SMA | 82.85 | 82.99 | 83.16 |
| 150 day SMA | 85.02 | 85.19 | 85.38 |
| 200 day SMA | 87.25 | 87.41 | 87.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.