OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOkta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc Strong Daily Stock price targets for OktaInc OKTA are 91.71 and 96.72 | Daily Target 1 | 88.02 | | Daily Target 2 | 90.39 | | Daily Target 3 | 93.026666666667 | | Daily Target 4 | 95.4 | | Daily Target 5 | 98.04 |
Daily price and volume Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.77 (0.19%) |
92.59 |
90.65 - 95.66 |
1.452 times |
Thu 28 August 2025 |
92.59 (-0.47%) |
91.94 |
90.46 - 93.98 |
1.1681 times |
Wed 27 August 2025 |
93.03 (1.61%) |
97.43 |
92.17 - 98.87 |
2.4731 times |
Tue 26 August 2025 |
91.56 (0.23%) |
92.36 |
90.81 - 93.39 |
2.0499 times |
Mon 25 August 2025 |
91.35 (-0.76%) |
94.54 |
91.26 - 95.00 |
0.897 times |
Fri 22 August 2025 |
92.05 (2.53%) |
90.11 |
89.78 - 93.30 |
0.4519 times |
Thu 21 August 2025 |
89.78 (-1.37%) |
90.29 |
88.33 - 90.42 |
0.4475 times |
Wed 20 August 2025 |
91.03 (-0.13%) |
91.05 |
89.77 - 91.79 |
0.3055 times |
Tue 19 August 2025 |
91.15 (-0.25%) |
92.06 |
90.11 - 92.50 |
0.4085 times |
Mon 18 August 2025 |
91.38 (-0.7%) |
91.60 |
90.77 - 92.77 |
0.3465 times |
Fri 15 August 2025 |
92.02 (3.85%) |
89.38 |
89.10 - 92.34 |
0.347 times |
Weekly price and charts OktaInc Strong weekly Stock price targets for OktaInc OKTA are 87.41 and 95.82 | Weekly Target 1 | 85.62 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 94.033333333333 | | Weekly Target 4 | 97.61 | | Weekly Target 5 | 102.44 |
Weekly price and volumes for Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.77 (0.78%) |
94.54 |
90.46 - 98.87 |
2.6458 times |
Fri 22 August 2025 |
92.05 (0.03%) |
91.60 |
88.33 - 93.30 |
0.645 times |
Fri 15 August 2025 |
92.02 (0.51%) |
91.02 |
87.24 - 92.43 |
0.9081 times |
Fri 08 August 2025 |
91.55 (-3.76%) |
97.72 |
90.86 - 98.35 |
0.5443 times |
Fri 01 August 2025 |
95.13 (-5.91%) |
101.34 |
94.47 - 101.93 |
1.1105 times |
Fri 25 July 2025 |
101.10 (6.07%) |
95.50 |
93.90 - 104.98 |
1.1076 times |
Fri 18 July 2025 |
95.31 (4.1%) |
91.53 |
89.78 - 95.87 |
0.7915 times |
Fri 11 July 2025 |
91.56 (-7.62%) |
97.58 |
91.40 - 99.88 |
0.8271 times |
Thu 03 July 2025 |
99.11 (0.69%) |
99.20 |
96.52 - 100.60 |
0.536 times |
Fri 27 June 2025 |
98.43 (-1%) |
98.80 |
95.48 - 100.48 |
0.8842 times |
Fri 20 June 2025 |
99.42 (1.99%) |
98.62 |
97.78 - 101.32 |
0.5471 times |
Monthly price and charts OktaInc Strong monthly Stock price targets for OktaInc OKTA are 84.19 and 95.82 | Monthly Target 1 | 81.33 | | Monthly Target 2 | 87.05 | | Monthly Target 3 | 92.96 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 104.59 |
Monthly price and volumes Okta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.77 (-5.14%) |
96.41 |
87.24 - 98.87 |
1.2814 times |
Thu 31 July 2025 |
97.80 (-2.17%) |
99.89 |
89.78 - 104.98 |
1.062 times |
Mon 30 June 2025 |
99.97 (-3.1%) |
103.09 |
95.48 - 106.62 |
0.9211 times |
Fri 30 May 2025 |
103.17 (-8.02%) |
113.34 |
102.15 - 127.57 |
1.4137 times |
Wed 30 April 2025 |
112.16 (6.6%) |
104.80 |
87.93 - 114.12 |
1.225 times |
Mon 31 March 2025 |
105.22 (16.28%) |
91.81 |
86.88 - 118.07 |
1.303 times |
Fri 28 February 2025 |
90.49 (-3.96%) |
92.50 |
87.38 - 100.60 |
0.6106 times |
Fri 31 January 2025 |
94.22 (19.57%) |
80.00 |
78.44 - 96.03 |
0.8276 times |
Tue 31 December 2024 |
78.80 (2.56%) |
85.05 |
78.44 - 87.06 |
0.7059 times |
Tue 26 November 2024 |
76.83 (6.87%) |
72.03 |
70.92 - 80.71 |
0.6498 times |
Thu 31 October 2024 |
71.89 (-3.3%) |
74.62 |
71.47 - 79.47 |
0.5878 times |
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 91.44 | | 20 day DMA | 92.01 | | 35 day DMA | 93.54 | | 50 day DMA | 94.97 | | 100 day DMA | 101.88 | | 150 day DMA | 101.43 | | 200 day DMA | 96.25 | EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.34 | 92.12 | 91.89 | | 12 day EMA | 92.08 | 91.96 | 91.85 | | 20 day EMA | 92.54 | 92.52 | 92.51 | | 35 day EMA | 93.58 | 93.63 | 93.69 | | 50 day EMA | 95.07 | 95.16 | 95.27 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 92.12 | 91.55 | | 12 day SMA | 91.44 | 91.29 | 91.02 | | 20 day SMA | 92.01 | 92.26 | 92.62 | | 35 day SMA | 93.54 | 93.58 | 93.77 | | 50 day SMA | 94.97 | 95.09 | 95.18 | | 100 day SMA | 101.88 | 101.87 | 101.86 | | 150 day SMA | 101.43 | 101.4 | 101.38 | | 200 day SMA | 96.25 | 96.15 | 96.05 |
|
|
