SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.34 and 1.52

Daily Target 11.19
Daily Target 21.3
Daily Target 31.3666666666667
Daily Target 41.48
Daily Target 51.55

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.42 (14.52%) 1.25 1.25 - 1.43 1.3957 times
Thu 16 April 2026 1.24 (2.48%) 1.23 1.23 - 1.27 0.2936 times
Wed 15 April 2026 1.21 (-0.82%) 1.24 1.21 - 1.27 0.402 times
Tue 14 April 2026 1.22 (0.83%) 1.26 1.20 - 1.28 1.0524 times
Mon 13 April 2026 1.21 (-5.47%) 1.35 1.20 - 1.35 1.1789 times
Fri 10 April 2026 1.28 (-1.54%) 1.32 1.26 - 1.37 1.1472 times
Thu 09 April 2026 1.30 (0%) 1.25 1.25 - 1.59 3.6179 times
Wed 08 April 2026 1.30 (6.56%) 1.16 1.16 - 1.33 0.2078 times
Tue 07 April 2026 1.22 (-0.81%) 1.24 1.22 - 1.29 0.1355 times
Mon 06 April 2026 1.23 (1.65%) 1.20 1.17 - 1.25 0.5691 times
Thu 02 April 2026 1.21 (-6.92%) 1.09 1.09 - 1.21 0.9079 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.31 and 1.54

Weekly Target 11.12
Weekly Target 21.27
Weekly Target 31.35
Weekly Target 41.5
Weekly Target 51.58

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.42 (10.94%) 1.35 1.20 - 1.43 1.7089 times
Fri 10 April 2026 1.28 (5.79%) 1.20 1.16 - 1.59 2.2447 times
Thu 02 April 2026 1.21 (-0.82%) 1.21 1.01 - 1.40 0.8804 times
Fri 27 March 2026 1.22 (9.91%) 1.12 1.12 - 1.39 1.1482 times
Fri 20 March 2026 1.11 (-23.97%) 1.49 1.11 - 1.49 1.3464 times
Fri 13 March 2026 1.46 (0.69%) 1.50 1.42 - 1.56 0.5268 times
Fri 06 March 2026 1.45 (-2.68%) 1.50 1.42 - 1.56 0.7857 times
Fri 27 February 2026 1.49 (-5.7%) 1.57 1.48 - 1.63 0.8429 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.4893 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.0268 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.4357 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.26 and 1.76

Monthly Target 10.87
Monthly Target 21.14
Monthly Target 31.3666666666667
Monthly Target 41.64
Monthly Target 51.87

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 17 April 2026 1.42 (13.6%) 1.32 1.09 - 1.59 0.4166 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.3933 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2621 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4499 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.8321 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.896 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.8344 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.427 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.8099 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.6788 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 1.0726 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.33
50 day DMA 1.41
100 day DMA 1.63
150 day DMA 1.89
200 day DMA 1.92

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.231.23
12 day EMA1.271.241.24
20 day EMA1.281.261.26
35 day EMA1.341.331.34
50 day EMA1.411.411.42

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.231.24
12 day SMA1.261.251.23
20 day SMA1.241.231.23
35 day SMA1.331.331.34
50 day SMA1.411.411.42
100 day SMA1.631.641.65
150 day SMA1.891.91.9
200 day SMA1.921.931.93
Back to top | Use Dark Theme