SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.59 and 2.73 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.84 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.67 (-1.11%) |
2.79 |
2.65 - 2.79 |
0.246 times |
Tue 27 May 2025 |
2.70 (5.06%) |
2.67 |
2.60 - 2.80 |
0.4676 times |
Fri 23 May 2025 |
2.57 (5.76%) |
2.45 |
2.45 - 2.73 |
0.3607 times |
Thu 22 May 2025 |
2.43 (1.25%) |
2.39 |
2.32 - 2.47 |
0.1602 times |
Wed 21 May 2025 |
2.40 (-4%) |
2.50 |
2.40 - 2.60 |
0.2557 times |
Tue 20 May 2025 |
2.50 (-4.21%) |
2.69 |
2.28 - 2.69 |
0.4527 times |
Mon 19 May 2025 |
2.61 (-6.12%) |
2.78 |
2.61 - 2.82 |
0.3187 times |
Fri 16 May 2025 |
2.78 (-1.42%) |
2.82 |
2.56 - 2.86 |
0.9465 times |
Thu 15 May 2025 |
2.82 (21.03%) |
2.35 |
2.35 - 3.00 |
6.4942 times |
Wed 14 May 2025 |
2.33 (2.64%) |
2.30 |
2.24 - 2.35 |
0.2977 times |
Tue 13 May 2025 |
2.27 (2.25%) |
2.19 |
2.19 - 2.32 |
0.0552 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.57 and 2.77 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.67 (3.89%) |
2.67 |
2.60 - 2.80 |
0.4587 times |
Fri 23 May 2025 |
2.57 (-7.55%) |
2.78 |
2.28 - 2.82 |
0.9952 times |
Fri 16 May 2025 |
2.78 (29.3%) |
2.16 |
2.16 - 3.00 |
5.1869 times |
Fri 09 May 2025 |
2.15 (-3.15%) |
2.30 |
2.12 - 2.30 |
0.2865 times |
Fri 02 May 2025 |
2.22 (-7.11%) |
2.39 |
2.10 - 2.50 |
1.0244 times |
Fri 25 April 2025 |
2.39 (18.32%) |
2.02 |
2.02 - 2.53 |
0.6822 times |
Thu 17 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.11 |
0.2217 times |
Wed 16 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.09 |
0 times |
Wed 16 April 2025 |
2.02 (8.6%) |
1.90 |
1.84 - 2.10 |
0.2021 times |
Fri 11 April 2025 |
1.86 (-20.17%) |
2.26 |
1.80 - 2.37 |
0.9423 times |
Fri 04 April 2025 |
2.33 (3.1%) |
2.18 |
2.18 - 2.94 |
1.7258 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.39 and 3.28 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.67 (23.04%) |
2.17 |
2.11 - 3.00 |
0.4002 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.2275 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.1695 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1391 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
4.0881 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.449 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.2653 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0858 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1191 times |
Fri 30 August 2024 |
1.35 (-11.76%) |
1.44 |
1.19 - 1.49 |
0.0565 times |
Wed 31 July 2024 |
1.53 (19.53%) |
1.30 |
1.22 - 1.61 |
0.1323 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.53 | | 20 day DMA | 2.39 | | 35 day DMA | 2.27 | | 50 day DMA | 2.25 | | 100 day DMA | 1.93 | | 150 day DMA | 1.71 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.57 | 2.51 | | 12 day EMA | 2.52 | 2.49 | 2.45 | | 20 day EMA | 2.44 | 2.42 | 2.39 | | 35 day EMA | 2.34 | 2.32 | 2.3 | | 50 day EMA | 2.24 | 2.22 | 2.2 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.52 | 2.5 | | 12 day SMA | 2.53 | 2.48 | 2.44 | | 20 day SMA | 2.39 | 2.37 | 2.35 | | 35 day SMA | 2.27 | 2.25 | 2.24 | | 50 day SMA | 2.25 | 2.23 | 2.22 | | 100 day SMA | 1.93 | 1.92 | 1.9 | | 150 day SMA | 1.71 | 1.7 | 1.69 | | 200 day SMA | 1.61 | 1.6 | 1.6 |
|
|
