SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.71 and 1.96 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.15 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.86 (-7%) |
1.95 |
1.80 - 2.05 |
0.6603 times |
Thu 10 April 2025 |
2.00 (-6.54%) |
2.37 |
1.88 - 2.37 |
0.9599 times |
Wed 09 April 2025 |
2.14 (7.54%) |
2.06 |
1.89 - 2.15 |
0.4726 times |
Tue 08 April 2025 |
1.99 (-6.57%) |
2.30 |
1.92 - 2.30 |
0.3671 times |
Mon 07 April 2025 |
2.13 (-8.58%) |
2.26 |
2.08 - 2.26 |
1.0717 times |
Fri 04 April 2025 |
2.33 (-8.63%) |
2.44 |
2.31 - 2.55 |
1.2215 times |
Thu 03 April 2025 |
2.55 (-5.2%) |
2.69 |
2.35 - 2.69 |
1.0169 times |
Wed 02 April 2025 |
2.69 (10.7%) |
2.38 |
2.38 - 2.94 |
2.9072 times |
Tue 01 April 2025 |
2.43 (8.97%) |
2.23 |
2.23 - 2.44 |
1.0696 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.18 |
2.18 - 2.27 |
0.2532 times |
Fri 28 March 2025 |
2.26 (-1.31%) |
2.22 |
2.20 - 2.32 |
0.365 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.55 and 2.12 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 2.01 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.86 (-20.17%) |
2.26 |
1.80 - 2.37 |
1.1308 times |
Fri 04 April 2025 |
2.33 (3.1%) |
2.18 |
2.18 - 2.94 |
2.0711 times |
Fri 28 March 2025 |
2.26 (7.11%) |
2.12 |
2.01 - 2.38 |
0.8592 times |
Fri 21 March 2025 |
2.11 (17.22%) |
1.88 |
1.79 - 2.17 |
1.428 times |
Fri 14 March 2025 |
1.80 (3.45%) |
1.76 |
1.59 - 1.89 |
0.5228 times |
Fri 07 March 2025 |
1.74 (4.82%) |
1.72 |
1.51 - 1.79 |
0.8868 times |
Fri 28 February 2025 |
1.66 (-12.17%) |
1.88 |
1.61 - 1.88 |
0.4729 times |
Fri 21 February 2025 |
1.89 (10.53%) |
1.71 |
1.65 - 1.90 |
0.7073 times |
Fri 14 February 2025 |
1.71 (8.92%) |
1.53 |
1.53 - 1.85 |
1.1112 times |
Fri 07 February 2025 |
1.57 (3.97%) |
1.48 |
1.41 - 1.64 |
0.8099 times |
Fri 31 January 2025 |
1.51 (-12.21%) |
1.70 |
1.43 - 1.70 |
1.3307 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.26 and 2.4 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.86 (-16.59%) |
2.23 |
1.80 - 2.94 |
0.1452 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.1757 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1443 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
4.2387 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4656 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.4225 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.089 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1234 times |
Fri 30 August 2024 |
1.35 (-11.76%) |
1.44 |
1.19 - 1.49 |
0.0585 times |
Wed 31 July 2024 |
1.53 (19.53%) |
1.30 |
1.22 - 1.61 |
0.1372 times |
Fri 28 June 2024 |
1.28 (-3.76%) |
1.38 |
1.11 - 1.75 |
0.2808 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.24 | | 20 day DMA | 2.13 | | 35 day DMA | 1.95 | | 50 day DMA | 1.84 | | 100 day DMA | 1.62 | | 150 day DMA | 1.49 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.13 | 2.19 | | 12 day EMA | 2.11 | 2.16 | 2.19 | | 20 day EMA | 2.1 | 2.12 | 2.13 | | 35 day EMA | 1.99 | 2 | 2 | | 50 day EMA | 1.84 | 1.84 | 1.83 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.12 | 2.23 | | 12 day SMA | 2.24 | 2.27 | 2.28 | | 20 day SMA | 2.13 | 2.12 | 2.11 | | 35 day SMA | 1.95 | 1.94 | 1.93 | | 50 day SMA | 1.84 | 1.84 | 1.83 | | 100 day SMA | 1.62 | 1.61 | 1.6 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.46 | 1.46 | 1.45 |
|
|
