SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.92 and 2.26

Daily Target 11.8
Daily Target 21.95
Daily Target 32.1433333333333
Daily Target 42.29
Daily Target 52.48

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.09 (1.95%) 2.09 2.00 - 2.34 0.7925 times
Mon 01 June 2026 2.05 (-9.29%) 2.20 1.98 - 2.28 1.268 times
Fri 29 May 2026 2.26 (-4.24%) 2.34 2.21 - 2.39 0.7975 times
Thu 28 May 2026 2.36 (4.89%) 2.24 2.12 - 2.40 0.894 times
Wed 27 May 2026 2.25 (0%) 2.30 2.20 - 2.38 0.3641 times
Tue 26 May 2026 2.25 (-6.25%) 2.36 2.17 - 2.40 0.8445 times
Fri 22 May 2026 2.40 (12.68%) 2.22 2.20 - 2.40 1.8921 times
Thu 21 May 2026 2.13 (-0.47%) 2.23 2.12 - 2.24 0.577 times
Wed 20 May 2026 2.14 (3.88%) 2.09 2.06 - 2.25 0.7554 times
Tue 19 May 2026 2.06 (11.35%) 1.91 1.81 - 2.21 1.815 times
Mon 18 May 2026 1.85 (-8.42%) 2.11 1.74 - 2.12 2.3453 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.86 and 2.22

Weekly Target 11.78
Weekly Target 21.93
Weekly Target 32.1366666666667
Weekly Target 42.29
Weekly Target 52.5

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.09 (-7.52%) 2.20 1.98 - 2.34 0.4053 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.5705 times
Fri 22 May 2026 2.40 (18.81%) 2.11 1.74 - 2.40 1.4527 times
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 2.0033 times
Fri 08 May 2026 2.08 (1.46%) 1.82 1.75 - 2.37 1.4168 times
Wed 06 May 2026 2.05 (13.89%) 1.79 1.62 - 2.10 1.712 times
Fri 01 May 2026 1.80 (10.43%) 1.65 1.54 - 1.84 0.5398 times
Fri 24 April 2026 1.63 (14.79%) 1.42 1.30 - 1.80 0.8209 times
Fri 17 April 2026 1.42 (10.94%) 1.35 1.20 - 1.43 0.4662 times
Fri 10 April 2026 1.28 (5.79%) 1.20 1.16 - 1.59 0.6124 times
Thu 02 April 2026 1.21 (-0.82%) 1.21 1.01 - 1.40 0.2402 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.86 and 2.22

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.1366666666667
Monthly Target 42.29
Monthly Target 52.5

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 02 June 2026 2.09 (-7.52%) 2.20 1.98 - 2.34 0.1317 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 2.402 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.758 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.3719 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.2478 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.4254 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.7867 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.8472 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.7345 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 2.2948 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.7658 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.18
35 day DMA 1.9
50 day DMA 1.7
100 day DMA 1.66
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.22.27
12 day EMA2.172.182.2
20 day EMA2.12.12.11
35 day EMA1.921.911.9
50 day EMA1.721.71.69

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.3
12 day SMA2.162.182.2
20 day SMA2.182.162.15
35 day SMA1.91.871.85
50 day SMA1.71.681.66
100 day SMA1.661.661.66
150 day SMA1.821.821.83
200 day SMA1.91.91.9
Back to top | Use Dark Theme