SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.85 and 2.99 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.02 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.89 (2.85%) |
2.87 |
2.81 - 2.95 |
0.3314 times |
Thu 30 October 2025 |
2.81 (-7.87%) |
3.10 |
2.77 - 3.37 |
1.4847 times |
Wed 29 October 2025 |
3.05 (8.93%) |
2.72 |
2.72 - 3.10 |
3.6539 times |
Tue 28 October 2025 |
2.80 (0%) |
2.73 |
2.65 - 2.80 |
0.8587 times |
Mon 27 October 2025 |
2.80 (9.8%) |
2.63 |
2.47 - 2.80 |
0.8503 times |
Fri 24 October 2025 |
2.55 (2.41%) |
2.47 |
2.47 - 2.62 |
0.2745 times |
Thu 23 October 2025 |
2.49 (-1.19%) |
2.46 |
2.44 - 2.49 |
0.1439 times |
Wed 22 October 2025 |
2.52 (-2.7%) |
2.61 |
2.44 - 2.61 |
0.6243 times |
Tue 21 October 2025 |
2.59 (6.15%) |
2.37 |
2.36 - 2.76 |
1.5951 times |
Mon 20 October 2025 |
2.44 (6.55%) |
2.27 |
2.25 - 2.49 |
0.1831 times |
Fri 17 October 2025 |
2.29 (-5.76%) |
2.38 |
2.26 - 2.42 |
0.2377 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.68 and 3.58 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.89 (13.33%) |
2.63 |
2.47 - 3.37 |
1.6965 times |
Fri 24 October 2025 |
2.55 (11.35%) |
2.27 |
2.25 - 2.76 |
0.6667 times |
Fri 17 October 2025 |
2.29 (4.09%) |
2.15 |
2.02 - 2.54 |
0.4371 times |
Fri 10 October 2025 |
2.20 (-8.71%) |
2.40 |
2.20 - 2.67 |
0.8856 times |
Fri 03 October 2025 |
2.41 (10.55%) |
2.15 |
2.10 - 2.58 |
0.7252 times |
Fri 26 September 2025 |
2.18 (2.83%) |
2.12 |
2.02 - 2.36 |
0.3196 times |
Fri 19 September 2025 |
2.12 (10.99%) |
1.86 |
1.86 - 2.26 |
0.8219 times |
Fri 12 September 2025 |
1.91 (12.35%) |
1.75 |
1.70 - 2.74 |
4.1726 times |
Fri 05 September 2025 |
1.70 (-9.09%) |
1.74 |
1.61 - 1.86 |
0.2678 times |
Fri 29 August 2025 |
1.87 (0%) |
1.87 |
1.86 - 1.88 |
0.0071 times |
Fri 29 August 2025 |
1.87 (-2.09%) |
1.91 |
1.83 - 2.04 |
0.212 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.46 and 3.81 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.89 (31.96%) |
2.17 |
2.02 - 3.37 |
0.5007 times |
Tue 30 September 2025 |
2.19 (17.11%) |
1.74 |
1.61 - 2.74 |
0.6746 times |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.2251 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
0.4667 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.2982 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.7357 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.3492 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.2602 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.2136 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
6.276 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.6894 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.64 | | 20 day DMA | 2.54 | | 35 day DMA | 2.39 | | 50 day DMA | 2.22 | | 100 day DMA | 2.22 | | 150 day DMA | 2.28 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.8 | 2.8 | | 12 day EMA | 2.7 | 2.66 | 2.63 | | 20 day EMA | 2.58 | 2.55 | 2.52 | | 35 day EMA | 2.42 | 2.39 | 2.36 | | 50 day EMA | 2.26 | 2.23 | 2.21 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.8 | 2.74 | | 12 day SMA | 2.64 | 2.6 | 2.56 | | 20 day SMA | 2.54 | 2.52 | 2.5 | | 35 day SMA | 2.39 | 2.36 | 2.33 | | 50 day SMA | 2.22 | 2.2 | 2.18 | | 100 day SMA | 2.22 | 2.22 | 2.22 | | 150 day SMA | 2.28 | 2.27 | 2.27 | | 200 day SMA | 2.14 | 2.13 | 2.12 |
|
|
