SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.86 and 1.88 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.89 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (-1.58%) |
1.87 |
1.86 - 1.88 |
0.0898 times |
Thu 28 August 2025 |
1.90 (-3.06%) |
1.90 |
1.85 - 1.96 |
0.2944 times |
Wed 27 August 2025 |
1.96 (3.16%) |
1.92 |
1.83 - 2.04 |
1.3872 times |
Tue 26 August 2025 |
1.90 (3.26%) |
1.84 |
1.84 - 1.93 |
0.5988 times |
Mon 25 August 2025 |
1.84 (-3.66%) |
1.91 |
1.84 - 1.91 |
0.3044 times |
Fri 22 August 2025 |
1.91 (-2.55%) |
2.00 |
1.85 - 2.02 |
1.6866 times |
Thu 21 August 2025 |
1.96 (4.81%) |
1.94 |
1.85 - 2.02 |
1.6966 times |
Wed 20 August 2025 |
1.87 (7.47%) |
1.69 |
1.63 - 1.96 |
1.6567 times |
Tue 19 August 2025 |
1.74 (-2.25%) |
1.81 |
1.70 - 1.87 |
0.6088 times |
Mon 18 August 2025 |
1.78 (-2.2%) |
1.86 |
1.78 - 1.98 |
1.6766 times |
Fri 15 August 2025 |
1.82 (9.64%) |
1.70 |
1.70 - 1.82 |
1.2176 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.75 and 1.96 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.9133333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (-2.09%) |
1.91 |
1.83 - 2.04 |
0.3241 times |
Fri 22 August 2025 |
1.91 (4.95%) |
1.86 |
1.63 - 2.02 |
0.8876 times |
Fri 15 August 2025 |
1.82 (12.35%) |
1.63 |
1.61 - 1.86 |
0.948 times |
Fri 08 August 2025 |
1.62 (-2.41%) |
1.50 |
1.41 - 1.67 |
0.6923 times |
Fri 01 August 2025 |
1.66 (-12.63%) |
1.89 |
1.66 - 1.95 |
0.526 times |
Fri 25 July 2025 |
1.90 (-10.8%) |
2.17 |
1.87 - 2.17 |
1 times |
Fri 18 July 2025 |
2.13 (-22.83%) |
2.77 |
2.13 - 2.79 |
1.5251 times |
Fri 11 July 2025 |
2.76 (3.37%) |
2.62 |
2.59 - 2.88 |
1.0454 times |
Thu 03 July 2025 |
2.67 (3.89%) |
2.60 |
2.35 - 2.80 |
2.1343 times |
Fri 27 June 2025 |
2.57 (0%) |
2.60 |
2.44 - 2.75 |
0.9172 times |
Fri 20 June 2025 |
2.57 (-6.55%) |
2.75 |
2.52 - 2.75 |
0.4184 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.64 and 2.27 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.1396 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
0.2905 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.1856 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.4581 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.2174 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.162 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.133 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
3.9075 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4292 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.0769 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.082 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.85 | | 20 day DMA | 1.77 | | 35 day DMA | 1.93 | | 50 day DMA | 2.13 | | 100 day DMA | 2.28 | | 150 day DMA | 2.12 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.9 | 1.9 | | 12 day EMA | 1.86 | 1.86 | 1.85 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.99 | 2 | 2.01 | | 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.9 | 1.91 | | 12 day SMA | 1.85 | 1.84 | 1.82 | | 20 day SMA | 1.77 | 1.76 | 1.76 | | 35 day SMA | 1.93 | 1.95 | 1.98 | | 50 day SMA | 2.13 | 2.15 | 2.17 | | 100 day SMA | 2.28 | 2.28 | 2.29 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
