SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.53 and 1.6

Daily Target 11.51
Daily Target 21.54
Daily Target 31.5833333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 24 February 2026 1.56 (-0.64%) 1.63 1.56 - 1.63 0.3647 times
Mon 23 February 2026 1.57 (-0.63%) 1.57 1.57 - 1.57 0.6142 times
Fri 20 February 2026 1.58 (1.28%) 1.52 1.52 - 1.61 1.4779 times
Thu 19 February 2026 1.56 (-2.5%) 1.61 1.55 - 1.61 2.3225 times
Wed 18 February 2026 1.60 (0%) 1.62 1.58 - 1.62 0.9789 times
Tue 17 February 2026 1.60 (-0.62%) 1.57 1.57 - 1.60 0.4798 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.2879 times
Fri 13 February 2026 1.61 (2.55%) 1.57 1.57 - 1.62 0.2879 times
Thu 12 February 2026 1.57 (-0.63%) 1.55 1.55 - 1.59 1.2284 times
Wed 11 February 2026 1.58 (-0.63%) 1.55 1.54 - 1.62 1.9578 times
Tue 10 February 2026 1.59 (-1.85%) 1.62 1.59 - 1.63 0.5758 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.53 and 1.6

Weekly Target 11.51
Weekly Target 21.54
Weekly Target 31.5833333333333
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 24 February 2026 1.56 (-1.27%) 1.57 1.56 - 1.63 0.1127 times
Fri 20 February 2026 1.58 (-1.86%) 1.57 1.52 - 1.62 0.6053 times
Fri 13 February 2026 1.61 (0%) 1.57 1.57 - 1.62 0.0331 times
Fri 13 February 2026 1.61 (0.63%) 1.62 1.54 - 1.63 0.539 times
Fri 06 February 2026 1.60 (-3.03%) 1.69 1.51 - 1.79 1.2392 times
Fri 30 January 2026 1.65 (-12.23%) 1.94 1.55 - 1.99 1.0559 times
Fri 23 January 2026 1.88 (-2.59%) 1.89 1.83 - 2.00 0.6119 times
Fri 16 January 2026 1.93 (-9.81%) 2.10 1.84 - 2.10 1.6589 times
Fri 09 January 2026 2.14 (32.1%) 1.67 1.67 - 2.17 2.2554 times
Fri 02 January 2026 1.62 (-4.71%) 1.67 1.48 - 1.82 1.8887 times
Fri 26 December 2025 1.70 (-5.56%) 1.84 1.69 - 1.89 1.1199 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.4 and 1.68

Monthly Target 11.34
Monthly Target 21.45
Monthly Target 31.62
Monthly Target 41.73
Monthly Target 51.9

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 24 February 2026 1.56 (-5.45%) 1.69 1.51 - 1.79 0.1493 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.3504 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.6481 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.6979 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 1.4288 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 1.8903 times
Fri 29 August 2025 1.87 (3.31%) 1.76 1.41 - 2.04 0.6308 times
Thu 31 July 2025 1.81 (-30.92%) 2.64 1.68 - 2.88 1.3075 times
Mon 30 June 2025 2.62 (-12.08%) 3.00 2.44 - 3.16 0.8355 times
Fri 30 May 2025 2.98 (37.33%) 2.17 2.11 - 3.07 2.0615 times
Wed 30 April 2025 2.17 (-2.69%) 2.23 1.80 - 2.94 0.9784 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.76
50 day DMA 1.75
100 day DMA 2.06
150 day DMA 2.01
200 day DMA 2.15

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.59
12 day EMA1.591.61.61
20 day EMA1.631.641.65
35 day EMA1.651.661.67
50 day EMA1.731.741.75

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.59
12 day SMA1.591.591.59
20 day SMA1.621.641.65
35 day SMA1.761.761.77
50 day SMA1.751.751.76
100 day SMA2.062.072.08
150 day SMA2.012.012.01
200 day SMA2.152.162.16
Back to top | Use Dark Theme