SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.62 and 4.04

Daily Target 11.53
Daily Target 22.28
Daily Target 32.95
Daily Target 43.7
Daily Target 54.37

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 17 July 2026 3.03 (23.67%) 2.42 2.20 - 3.62 0.9179 times
Thu 16 July 2026 2.45 (-3.16%) 2.38 2.19 - 2.94 0.1499 times
Wed 15 July 2026 2.53 (14.48%) 2.38 2.10 - 2.71 0.6032 times
Tue 14 July 2026 2.21 (45.39%) 1.66 1.46 - 2.66 8.3125 times
Mon 13 July 2026 1.52 (-6.75%) 1.60 1.51 - 1.64 0.0019 times
Fri 10 July 2026 1.63 (7.95%) 1.60 1.60 - 1.64 0.0006 times
Thu 09 July 2026 1.51 (3.42%) 1.50 1.50 - 1.65 0.0064 times
Wed 08 July 2026 1.46 (-8.75%) 1.51 1.46 - 1.61 0.0015 times
Tue 07 July 2026 1.60 (-7.51%) 1.68 1.50 - 1.73 0.0042 times
Mon 06 July 2026 1.73 (7.45%) 1.70 1.62 - 1.74 0.0019 times
Thu 02 July 2026 1.61 (-4.73%) 1.78 1.60 - 1.78 0.0012 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.25 and 4.41

Weekly Target 10.54
Weekly Target 21.79
Weekly Target 32.7033333333333
Weekly Target 43.95
Weekly Target 54.86

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.7122 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0142 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0064 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0086 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.0088 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 0.0579 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.0282 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.0232 times
Fri 22 May 2026 2.40 (18.81%) 2.11 1.74 - 2.40 0.059 times
Fri 15 May 2026 2.02 (-2.88%) 2.13 2.00 - 2.68 0.0814 times
Fri 08 May 2026 2.08 (1.46%) 1.82 1.75 - 2.37 0.0576 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.25 and 4.41

Monthly Target 10.54
Monthly Target 21.79
Monthly Target 32.7033333333333
Monthly Target 43.95
Monthly Target 54.86

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 17 July 2026 3.03 (81.44%) 1.73 1.46 - 3.62 9.0218 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0998 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2786 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0879 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0431 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0287 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0493 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0913 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0983 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.2012 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 0.2662 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.35
12 day DMA 1.91
20 day DMA 1.84
35 day DMA 1.89
50 day DMA 1.98
100 day DMA 1.7
150 day DMA 1.72
200 day DMA 1.88

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.172.03
12 day EMA2.11.931.84
20 day EMA1.991.881.82
35 day EMA1.941.881.85
50 day EMA1.991.951.93

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.071.88
12 day SMA1.911.81.73
20 day SMA1.841.781.75
35 day SMA1.891.871.87
50 day SMA1.981.961.95
100 day SMA1.71.681.67
150 day SMA1.721.711.7
200 day SMA1.881.881.88
Back to top | Use Dark Theme