SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.92 and 2.08

Daily Target 11.79
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.00 (4.71%) 1.91 1.84 - 2.00 0.255 times
Mon 31 August 2026 1.91 (-4.5%) 1.87 1.87 - 2.02 0.6966 times
Fri 28 August 2026 2.00 (1.01%) 2.03 1.92 - 2.04 0.2665 times
Thu 27 August 2026 1.98 (-1%) 2.00 1.98 - 2.05 0.2018 times
Wed 26 August 2026 2.00 (3.63%) 1.95 1.90 - 2.04 0.2741 times
Tue 25 August 2026 1.93 (4.32%) 1.95 1.86 - 2.03 1.123 times
Mon 24 August 2026 1.85 (-3.14%) 1.93 1.84 - 2.09 2.0137 times
Fri 21 August 2026 1.91 (-9.05%) 2.13 1.91 - 2.20 3.1595 times
Thu 20 August 2026 2.10 (-6.25%) 2.12 2.08 - 2.23 0.925 times
Wed 19 August 2026 2.24 (1.82%) 2.29 2.18 - 2.30 1.0849 times
Tue 18 August 2026 2.20 (-1.35%) 2.25 2.18 - 2.29 0.5786 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.92 and 2.1

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 31.9533333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.00 (0%) 1.87 1.84 - 2.02 0.0048 times
Fri 28 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 0.0196 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 0.0349 times
Fri 14 August 2026 2.22 (-1.33%) 2.21 2.11 - 2.47 0.0533 times
Fri 07 August 2026 2.25 (5.63%) 2.12 2.00 - 2.33 0.0508 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 0.1321 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0184 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.2512 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.4212 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0138 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0062 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.92 and 2.08

Monthly Target 11.79
Monthly Target 21.89
Monthly Target 31.9466666666667
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Tue 01 September 2026 2.00 (4.71%) 1.91 1.84 - 2.00 0.0012 times
Mon 31 August 2026 1.91 (-10.33%) 2.12 1.84 - 2.47 0.1513 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.1847 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0974 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2721 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0859 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0421 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0281 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0482 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0891 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.096 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.03
20 day DMA 2.09
35 day DMA 2.17
50 day DMA 2.03
100 day DMA 1.95
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.99
12 day EMA2.022.022.04
20 day EMA2.042.042.05
35 day EMA2.052.052.06
50 day EMA2.022.022.02

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.95
12 day SMA2.032.052.07
20 day SMA2.092.12.11
35 day SMA2.172.182.19
50 day SMA2.032.032.03
100 day SMA1.951.951.94
150 day SMA1.781.781.78
200 day SMA1.811.811.82
Back to top | Use Dark Theme