SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.34 and 2.4

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.38
Daily Target 52.41

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.36 (1.72%) 2.31 2.31 - 2.37 0.5428 times
Fri 02 October 2026 2.32 (0%) 2.32 2.30 - 2.37 0.4725 times
Thu 01 October 2026 2.32 (0.87%) 2.38 2.25 - 2.38 0.3831 times
Wed 30 September 2026 2.30 (-0.43%) 2.26 2.25 - 2.38 0.4342 times
Tue 29 September 2026 2.31 (2.21%) 2.27 2.26 - 2.31 0.1341 times
Mon 28 September 2026 2.26 (0.89%) 2.28 2.21 - 2.31 0.894 times
Fri 25 September 2026 2.24 (-2.61%) 2.26 2.23 - 2.33 0.8621 times
Thu 24 September 2026 2.30 (0%) 2.29 2.26 - 2.33 0.3193 times
Wed 23 September 2026 2.30 (-4.17%) 2.45 2.27 - 2.45 0.7599 times
Tue 22 September 2026 2.40 (0.42%) 2.41 2.25 - 2.41 5.198 times
Mon 21 September 2026 2.39 (2.58%) 2.21 2.21 - 2.45 1.7433 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.34 and 2.4

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.3466666666667
Weekly Target 42.38
Weekly Target 52.41

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.36 (1.72%) 2.31 2.31 - 2.37 0.0699 times
Fri 02 October 2026 2.32 (3.57%) 2.28 2.21 - 2.38 0.2987 times
Fri 25 September 2026 2.24 (-3.86%) 2.21 2.21 - 2.45 1.1446 times
Fri 18 September 2026 2.33 (8.37%) 2.15 2.07 - 2.33 0.5785 times
Fri 11 September 2026 2.15 (9.14%) 1.94 1.94 - 2.16 0.618 times
Fri 04 September 2026 1.97 (-1.5%) 1.87 1.84 - 2.03 0.497 times
Fri 28 August 2026 2.00 (4.71%) 1.93 1.84 - 2.09 0.8385 times
Fri 21 August 2026 1.91 (-13.96%) 2.30 1.91 - 2.43 1.4943 times
Fri 14 August 2026 2.22 (-1.33%) 2.21 2.11 - 2.47 2.2834 times
Fri 07 August 2026 2.25 (5.63%) 2.12 2.00 - 2.33 2.1771 times
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 5.6605 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.24 and 2.37

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.33
Monthly Target 42.41
Monthly Target 52.46

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.36 (2.61%) 2.38 2.25 - 2.38 0.0039 times
Wed 30 September 2026 2.30 (20.42%) 1.91 1.84 - 2.45 0.0628 times
Mon 31 August 2026 1.91 (-10.33%) 2.12 1.84 - 2.47 0.1516 times
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.2066 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0977 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2727 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0861 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0422 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0281 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0483 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0893 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.24
35 day DMA 2.14
50 day DMA 2.13
100 day DMA 2.07
150 day DMA 1.88
200 day DMA 1.84

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.3
12 day EMA2.282.272.26
20 day EMA2.252.242.23
35 day EMA2.222.212.2
50 day EMA2.182.172.16

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.29
12 day SMA2.322.32.28
20 day SMA2.242.222.2
35 day SMA2.142.142.13
50 day SMA2.132.122.12
100 day SMA2.072.072.07
150 day SMA1.881.871.86
200 day SMA1.841.831.83
Back to top | Use Dark Theme