DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 18.46 and 19.25 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.59 | | Daily Target 3 | 19.11 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.9 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.86 (-3.82%) |
19.63 |
18.84 - 19.63 |
1.8989 times |
Wed 22 May 2024 |
19.61 (-0.56%) |
19.69 |
19.38 - 19.87 |
0.8385 times |
Tue 21 May 2024 |
19.72 (-0.55%) |
19.81 |
19.67 - 20.06 |
0.698 times |
Mon 20 May 2024 |
19.83 (-0.8%) |
20.05 |
19.82 - 20.44 |
1.1403 times |
Fri 17 May 2024 |
19.99 (1.01%) |
19.97 |
19.82 - 20.31 |
1.0621 times |
Thu 16 May 2024 |
19.79 (-0.25%) |
19.80 |
19.63 - 19.94 |
0.7477 times |
Wed 15 May 2024 |
19.84 (0%) |
20.15 |
19.72 - 20.28 |
0.7892 times |
Tue 14 May 2024 |
19.84 (0.46%) |
20.07 |
19.64 - 20.22 |
0.9226 times |
Mon 13 May 2024 |
19.75 (-0.7%) |
20.10 |
19.72 - 20.25 |
1.0112 times |
Fri 10 May 2024 |
19.89 (-1.24%) |
20.27 |
19.72 - 20.52 |
0.8913 times |
Thu 09 May 2024 |
20.14 (1.56%) |
19.89 |
19.78 - 20.23 |
1.2045 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 18.05 and 19.65 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 19.38 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.86 (-5.65%) |
20.05 |
18.84 - 20.44 |
0.5497 times |
Fri 17 May 2024 |
19.99 (0.5%) |
20.10 |
19.63 - 20.31 |
0.5446 times |
Fri 10 May 2024 |
19.89 (2.53%) |
19.55 |
19.31 - 20.52 |
0.6509 times |
Fri 03 May 2024 |
19.40 (1.68%) |
19.10 |
18.19 - 20.00 |
0.8941 times |
Fri 26 April 2024 |
19.08 (2.14%) |
18.69 |
18.35 - 20.73 |
1.2798 times |
Fri 19 April 2024 |
18.68 (0.92%) |
18.63 |
17.60 - 18.79 |
1.3195 times |
Fri 12 April 2024 |
18.51 (0.71%) |
18.36 |
17.92 - 19.75 |
1.3859 times |
Fri 05 April 2024 |
18.38 (-4.57%) |
19.30 |
17.71 - 19.30 |
1.4802 times |
Thu 28 March 2024 |
19.26 (3.22%) |
18.64 |
18.22 - 19.43 |
0.7789 times |
Fri 22 March 2024 |
18.66 (2.92%) |
18.15 |
17.74 - 19.61 |
1.1165 times |
Fri 15 March 2024 |
18.13 (-2.74%) |
18.54 |
17.69 - 19.25 |
1.6812 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 18.65 and 20.74 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
18.86 (3.63%) |
18.43 |
18.43 - 20.52 |
0.5378 times |
Tue 30 April 2024 |
18.20 (-5.5%) |
19.30 |
17.60 - 20.73 |
1.3717 times |
Thu 28 March 2024 |
19.26 (2.77%) |
18.52 |
17.29 - 19.61 |
1.3065 times |
Thu 29 February 2024 |
18.74 (-17.84%) |
22.98 |
17.77 - 23.27 |
1.6101 times |
Wed 31 January 2024 |
22.81 (-15.3%) |
26.68 |
22.76 - 27.48 |
1.132 times |
Fri 29 December 2023 |
26.93 (33.98%) |
20.00 |
19.90 - 27.91 |
1.0204 times |
Thu 30 November 2023 |
20.10 (9.3%) |
18.43 |
18.25 - 21.61 |
0.581 times |
Tue 31 October 2023 |
18.39 (-7.87%) |
19.97 |
17.65 - 20.96 |
0.7302 times |
Fri 29 September 2023 |
19.96 (-6.34%) |
21.52 |
19.16 - 22.32 |
0.841 times |
Thu 31 August 2023 |
21.31 (-4.87%) |
22.35 |
20.82 - 23.56 |
0.8693 times |
Mon 31 July 2023 |
22.40 (27.06%) |
17.62 |
17.17 - 23.24 |
0.8414 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.76 | | 20 day DMA | 19.5 | | 35 day DMA | 19.12 | | 50 day DMA | 18.94 | | 100 day DMA | 20.26 | | 150 day DMA | 20.88 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.74 | 19.81 | | 12 day EMA | 19.56 | 19.69 | 19.7 | | 20 day EMA | 19.47 | 19.53 | 19.52 | | 35 day EMA | 19.25 | 19.27 | 19.25 | | 50 day EMA | 18.98 | 18.98 | 18.95 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.79 | 19.83 | | 12 day SMA | 19.76 | 19.82 | 19.83 | | 20 day SMA | 19.5 | 19.49 | 19.48 | | 35 day SMA | 19.12 | 19.1 | 19.06 | | 50 day SMA | 18.94 | 18.94 | 18.91 | | 100 day SMA | 20.26 | 20.34 | 20.42 | | 150 day SMA | 20.88 | 20.88 | 20.88 | | 200 day SMA | 20.81 | 20.83 | 20.84 |
|
|
