Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 31.6 and 33.7
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.303333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 35.4 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.77 (-4.38%) | 34.27 | 32.52 - 34.62 | 1.3003 times | Fri 20 February 2026 | 34.27 (0.76%) | 33.98 | 33.69 - 34.47 | 1.3618 times | Thu 19 February 2026 | 34.01 (-2.69%) | 34.65 | 33.78 - 35.01 | 1.7513 times | Wed 18 February 2026 | 34.95 (-1.83%) | 35.41 | 34.94 - 36.19 | 1.1488 times | Tue 17 February 2026 | 35.60 (1.02%) | 35.24 | 35.23 - 35.98 | 0.5781 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.7668 times | Fri 13 February 2026 | 35.24 (0.51%) | 34.96 | 34.37 - 35.53 | 0.7668 times | Thu 12 February 2026 | 35.06 (-1.54%) | 35.94 | 34.66 - 36.57 | 0.8336 times | Wed 11 February 2026 | 35.61 (-0.84%) | 36.14 | 34.11 - 36.86 | 0.7481 times | Tue 10 February 2026 | 35.91 (-1.24%) | 36.38 | 35.64 - 36.53 | 0.7443 times | Mon 09 February 2026 | 36.36 (0.36%) | 36.08 | 36.08 - 36.74 | 0.6881 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 31.6 and 33.7
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.77 (-4.38%) | 34.27 | 32.52 - 34.62 | 0.3064 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.1405 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1807 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.8909 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.0969 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.2911 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.8801 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 1.0459 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.3694 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.798 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4647 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 30.48 and 34.82
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.77 (-3.67%) | 33.74 | 32.52 - 36.86 | 0.8131 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3083 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1616 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0005 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9855 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8057 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7878 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2081 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.135 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7945 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.4474 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.89 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.58 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.66 | 34.86 |
| 12 day EMA | 34.53 | 34.85 | 34.96 |
| 20 day EMA | 34.34 | 34.5 | 34.52 |
| 35 day EMA | 33.59 | 33.64 | 33.6 |
| 50 day EMA | 32.53 | 32.52 | 32.45 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.81 | 35.01 |
| 12 day SMA | 35.1 | 35.35 | 35.48 |
| 20 day SMA | 34.89 | 34.9 | 34.83 |
| 35 day SMA | 33.18 | 33.1 | 32.98 |
| 50 day SMA | 32.58 | 32.54 | 32.45 |
| 100 day SMA | 30.39 | 30.37 | 30.32 |
| 150 day SMA | 30.13 | 30.1 | 30.06 |
| 200 day SMA | 29.36 | 29.33 | 29.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.