DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 26.83 and 27.72 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.003333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.89 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.20 (3.07%) |
26.46 |
26.46 - 27.35 |
1.2819 times |
Tue 11 November 2025 |
26.39 (-0.68%) |
26.64 |
26.29 - 26.79 |
1.799 times |
Mon 10 November 2025 |
26.57 (-1.48%) |
27.12 |
26.33 - 27.34 |
1.0861 times |
Fri 07 November 2025 |
26.97 (2.2%) |
26.44 |
25.83 - 27.07 |
0.6811 times |
Thu 06 November 2025 |
26.39 (-0.86%) |
26.48 |
26.11 - 26.62 |
0.8685 times |
Wed 05 November 2025 |
26.62 (1.53%) |
26.26 |
26.26 - 26.88 |
0.8041 times |
Tue 04 November 2025 |
26.22 (-0.11%) |
26.36 |
25.95 - 26.50 |
1.132 times |
Fri 31 October 2025 |
26.25 (0%) |
26.29 |
25.83 - 26.56 |
0.7273 times |
Fri 31 October 2025 |
26.25 (-0.34%) |
26.29 |
25.83 - 26.56 |
0.7273 times |
Thu 30 October 2025 |
26.34 (0.65%) |
26.26 |
26.10 - 26.68 |
0.8927 times |
Wed 29 October 2025 |
26.17 (-3.43%) |
26.96 |
25.92 - 27.27 |
0.9452 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 26.75 and 27.81 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.20 (0.85%) |
27.12 |
26.29 - 27.35 |
1.2217 times |
Fri 07 November 2025 |
26.97 (2.74%) |
26.36 |
25.83 - 27.07 |
1.0219 times |
Fri 31 October 2025 |
26.25 (0%) |
26.29 |
25.83 - 26.56 |
0.2132 times |
Fri 31 October 2025 |
26.25 (-5.71%) |
27.79 |
25.83 - 28.03 |
1.1893 times |
Fri 24 October 2025 |
27.84 (0.07%) |
28.03 |
27.16 - 29.77 |
1.3368 times |
Fri 17 October 2025 |
27.82 (-4.07%) |
29.45 |
27.58 - 30.56 |
1.0197 times |
Fri 10 October 2025 |
29.00 (-4.16%) |
30.59 |
28.94 - 31.23 |
0.7943 times |
Fri 03 October 2025 |
30.26 (-0.49%) |
30.51 |
29.35 - 30.60 |
0.8736 times |
Fri 26 September 2025 |
30.41 (-1.65%) |
30.84 |
29.94 - 31.44 |
0.9082 times |
Fri 19 September 2025 |
30.92 (0.36%) |
30.95 |
30.20 - 31.82 |
1.4213 times |
Fri 12 September 2025 |
30.81 (0.59%) |
30.75 |
30.18 - 31.07 |
0.8846 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 26.52 and 28.04 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 26.793333333333 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.20 (3.62%) |
26.36 |
25.83 - 27.35 |
0.4501 times |
Fri 31 October 2025 |
26.25 (-12%) |
29.54 |
25.83 - 31.23 |
1.0213 times |
Tue 30 September 2025 |
29.83 (-3.02%) |
30.42 |
29.35 - 31.82 |
0.835 times |
Fri 29 August 2025 |
30.76 (11.01%) |
27.27 |
26.66 - 31.08 |
0.8164 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.252 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.1763 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.8234 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.5001 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.1251 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
1.0003 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.563 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 26.54 | | 20 day DMA | 27.21 | | 35 day DMA | 28.41 | | 50 day DMA | 29.12 | | 100 day DMA | 28.87 | | 150 day DMA | 27.96 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.54 | 26.61 | | 12 day EMA | 26.9 | 26.84 | 26.92 | | 20 day EMA | 27.32 | 27.33 | 27.43 | | 35 day EMA | 28.11 | 28.16 | 28.26 | | 50 day EMA | 29.01 | 29.08 | 29.19 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.59 | 26.55 | | 12 day SMA | 26.54 | 26.55 | 26.67 | | 20 day SMA | 27.21 | 27.34 | 27.54 | | 35 day SMA | 28.41 | 28.5 | 28.61 | | 50 day SMA | 29.12 | 29.18 | 29.27 | | 100 day SMA | 28.87 | 28.87 | 28.87 | | 150 day SMA | 27.96 | 27.95 | 27.93 | | 200 day SMA | 28.24 | 28.26 | 28.28 |
|
|
