DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 28.43 and 28.84 | Daily Target 1 | 28.34 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.16 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (-1.31%) |
28.75 |
28.58 - 28.99 |
1.0577 times |
Thu 10 July 2025 |
29.07 (0.97%) |
28.66 |
28.66 - 29.26 |
0.749 times |
Wed 09 July 2025 |
28.79 (0.42%) |
28.86 |
28.38 - 28.88 |
0.8259 times |
Tue 08 July 2025 |
28.67 (1.45%) |
28.31 |
28.31 - 28.96 |
0.9758 times |
Mon 07 July 2025 |
28.26 (-1.36%) |
28.35 |
27.93 - 28.90 |
1.0977 times |
Thu 03 July 2025 |
28.65 (1.17%) |
28.55 |
28.52 - 28.93 |
0.5237 times |
Wed 02 July 2025 |
28.32 (2.16%) |
27.88 |
27.60 - 28.35 |
0.7265 times |
Tue 01 July 2025 |
27.72 (2.9%) |
26.87 |
26.72 - 28.30 |
0.6935 times |
Mon 30 June 2025 |
26.94 (-1.28%) |
27.35 |
26.90 - 27.39 |
1.0141 times |
Fri 27 June 2025 |
27.29 (1.75%) |
26.93 |
26.76 - 27.37 |
2.336 times |
Thu 26 June 2025 |
26.82 (3.91%) |
26.07 |
25.84 - 26.89 |
1.5408 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 28.31 and 29.64 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.626666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (0.14%) |
28.35 |
27.93 - 29.26 |
1.2577 times |
Thu 03 July 2025 |
28.65 (4.98%) |
27.35 |
26.72 - 28.93 |
0.7905 times |
Fri 27 June 2025 |
27.29 (3.72%) |
26.39 |
25.80 - 27.76 |
2.0528 times |
Fri 20 June 2025 |
26.31 (0.34%) |
25.86 |
25.69 - 26.62 |
0.709 times |
Fri 13 June 2025 |
26.22 (-2.71%) |
27.21 |
26.17 - 27.96 |
0.9203 times |
Fri 06 June 2025 |
26.95 (5.03%) |
25.55 |
24.99 - 26.98 |
1.085 times |
Fri 30 May 2025 |
25.66 (1.46%) |
25.52 |
25.10 - 26.00 |
0.6187 times |
Fri 23 May 2025 |
25.29 (-7.09%) |
26.80 |
24.57 - 27.36 |
0.6941 times |
Fri 16 May 2025 |
27.22 (2.41%) |
27.46 |
27.00 - 27.98 |
1.0137 times |
Fri 09 May 2025 |
26.58 (-0.26%) |
26.33 |
25.92 - 26.92 |
0.8582 times |
Fri 02 May 2025 |
26.65 (4.02%) |
25.68 |
25.27 - 26.71 |
0.9818 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 27.71 and 30.25 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 28.223333333333 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.69 (6.5%) |
26.87 |
26.72 - 29.26 |
0.3721 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.0548 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.7383 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.3451 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.0089 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.897 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.4016 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0399 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.4193 times |
Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.7229 times |
Mon 30 September 2024 |
28.80 (10.73%) |
25.75 |
23.63 - 30.12 |
0.9409 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 27.92 | | 20 day DMA | 27.43 | | 35 day DMA | 26.83 | | 50 day DMA | 26.77 | | 100 day DMA | 27.08 | | 150 day DMA | 28.71 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.64 | 28.42 | | 12 day EMA | 28.12 | 28.02 | 27.83 | | 20 day EMA | 27.69 | 27.59 | 27.43 | | 35 day EMA | 27.24 | 27.15 | 27.04 | | 50 day EMA | 26.87 | 26.8 | 26.71 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.69 | 28.54 | | 12 day SMA | 27.92 | 27.79 | 27.63 | | 20 day SMA | 27.43 | 27.37 | 27.28 | | 35 day SMA | 26.83 | 26.78 | 26.72 | | 50 day SMA | 26.77 | 26.71 | 26.64 | | 100 day SMA | 27.08 | 27.11 | 27.14 | | 150 day SMA | 28.71 | 28.75 | 28.8 | | 200 day SMA | 29.24 | 29.24 | 29.23 |
|
|
