DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 30.44 and 30.9 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.793333333333 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.25 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.76 (0.03%) |
30.90 |
30.58 - 31.04 |
0.6776 times |
Thu 28 August 2025 |
30.75 (0.49%) |
30.85 |
30.55 - 30.87 |
1.0434 times |
Wed 27 August 2025 |
30.60 (-0.26%) |
30.62 |
30.20 - 31.08 |
0.7657 times |
Tue 26 August 2025 |
30.68 (1.96%) |
30.03 |
29.94 - 30.81 |
1.0332 times |
Mon 25 August 2025 |
30.09 (-0.07%) |
30.87 |
29.93 - 30.87 |
1.0422 times |
Fri 22 August 2025 |
30.11 (6.13%) |
28.63 |
28.51 - 30.14 |
2.1329 times |
Thu 21 August 2025 |
28.37 (-0.84%) |
28.45 |
28.25 - 28.55 |
0.7525 times |
Wed 20 August 2025 |
28.61 (0.18%) |
28.79 |
28.33 - 28.88 |
0.7819 times |
Tue 19 August 2025 |
28.56 (-0.38%) |
28.68 |
28.46 - 29.13 |
0.972 times |
Mon 18 August 2025 |
28.67 (0.1%) |
28.54 |
27.85 - 28.91 |
0.7987 times |
Fri 15 August 2025 |
28.64 (-2.82%) |
29.59 |
28.48 - 29.59 |
0.945 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 29.77 and 30.92 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.59 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.74 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.76 (2.16%) |
30.87 |
29.93 - 31.08 |
0.6058 times |
Fri 22 August 2025 |
30.11 (5.13%) |
28.54 |
27.85 - 30.14 |
0.7221 times |
Fri 15 August 2025 |
28.64 (4.3%) |
27.48 |
27.29 - 29.74 |
0.9751 times |
Fri 08 August 2025 |
27.46 (1.22%) |
27.47 |
26.92 - 28.06 |
0.5578 times |
Fri 01 August 2025 |
27.13 (-4.27%) |
28.54 |
26.66 - 29.52 |
1.0487 times |
Fri 25 July 2025 |
28.34 (-1.6%) |
28.89 |
27.50 - 29.52 |
1.2527 times |
Fri 18 July 2025 |
28.80 (0.38%) |
28.57 |
27.71 - 29.26 |
1.1377 times |
Fri 11 July 2025 |
28.69 (0.14%) |
28.35 |
27.93 - 29.26 |
1.1347 times |
Thu 03 July 2025 |
28.65 (4.98%) |
27.35 |
26.72 - 28.93 |
0.7132 times |
Fri 27 June 2025 |
27.29 (3.72%) |
26.39 |
25.80 - 27.76 |
1.8522 times |
Fri 20 June 2025 |
26.31 (0.34%) |
25.86 |
25.69 - 26.62 |
0.6397 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 28.71 and 33.13 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 29.5 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.76 (11.01%) |
27.27 |
26.66 - 31.08 |
0.6623 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.0455 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
0.9822 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.6875 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.2526 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
0.9395 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.8353 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.3051 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
0.9683 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.3217 times |
Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.6732 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 30.58 | | 12 day DMA | 29.61 | | 20 day DMA | 28.93 | | 35 day DMA | 28.75 | | 50 day DMA | 28.38 | | 100 day DMA | 27.2 | | 150 day DMA | 27.96 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.31 | 30.09 | | 12 day EMA | 29.8 | 29.63 | 29.43 | | 20 day EMA | 29.35 | 29.2 | 29.04 | | 35 day EMA | 28.84 | 28.73 | 28.61 | | 50 day EMA | 28.47 | 28.38 | 28.28 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.58 | 30.45 | 29.97 | | 12 day SMA | 29.61 | 29.52 | 29.38 | | 20 day SMA | 28.93 | 28.78 | 28.64 | | 35 day SMA | 28.75 | 28.7 | 28.64 | | 50 day SMA | 28.38 | 28.29 | 28.19 | | 100 day SMA | 27.2 | 27.15 | 27.08 | | 150 day SMA | 27.96 | 27.96 | 27.96 | | 200 day SMA | 29.16 | 29.16 | 29.15 |
|
|
