Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 50.28 and 51.82
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.613333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.15 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.82 (-1.17%) | 50.00 | 49.74 - 51.28 | 1.95 times | Thu 16 July 2026 | 51.42 (-2.08%) | 51.67 | 51.19 - 51.84 | 0.8075 times | Wed 15 July 2026 | 52.51 (-0.08%) | 52.74 | 51.78 - 52.87 | 0.7536 times | Tue 14 July 2026 | 52.55 (1.78%) | 52.33 | 52.10 - 52.67 | 0.8071 times | Mon 13 July 2026 | 51.63 (-3.55%) | 52.11 | 51.54 - 52.26 | 0.5523 times | Fri 10 July 2026 | 53.53 (0.19%) | 53.42 | 53.02 - 53.65 | 1.1759 times | Thu 09 July 2026 | 53.43 (0.75%) | 53.25 | 53.07 - 53.58 | 1.0419 times | Wed 08 July 2026 | 53.03 (0.8%) | 52.19 | 52.03 - 53.04 | 0.6987 times | Tue 07 July 2026 | 52.61 (-2.66%) | 52.84 | 52.25 - 53.09 | 1.3989 times | Mon 06 July 2026 | 54.05 (3.03%) | 53.73 | 53.69 - 54.17 | 0.8141 times | Thu 02 July 2026 | 52.46 (-1.24%) | 53.18 | 51.74 - 53.63 | 1.0639 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 48.72 and 51.85
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.82 (-5.06%) | 52.11 | 49.74 - 52.87 | 0.5345 times | Fri 10 July 2026 | 53.53 (2.04%) | 53.73 | 52.03 - 54.17 | 0.5629 times | Thu 02 July 2026 | 52.46 (-2.25%) | 53.55 | 51.74 - 54.78 | 0.5767 times | Fri 26 June 2026 | 53.67 (-5.13%) | 56.84 | 52.93 - 57.11 | 0.8341 times | Thu 18 June 2026 | 56.57 (3.36%) | 55.86 | 54.82 - 56.69 | 0.48 times | Fri 12 June 2026 | 54.73 (5.62%) | 53.09 | 51.51 - 54.86 | 2.4872 times | Fri 05 June 2026 | 51.82 (-5.66%) | 55.56 | 51.69 - 56.80 | 1.0506 times | Fri 29 May 2026 | 54.93 (4.59%) | 53.98 | 53.87 - 55.30 | 1.2166 times | Fri 22 May 2026 | 52.52 (1.23%) | 52.45 | 50.73 - 52.92 | 1.3518 times | Fri 15 May 2026 | 51.88 (-4.58%) | 54.23 | 51.65 - 54.48 | 0.9057 times | Fri 08 May 2026 | 54.37 (0.91%) | 53.48 | 53.14 - 54.38 | 1.3945 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 48.07 and 52.5
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.82 (-7.08%) | 53.46 | 49.74 - 54.17 | 0.3439 times | Tue 30 June 2026 | 54.69 (-0.44%) | 55.56 | 51.51 - 57.11 | 1.1713 times | Fri 29 May 2026 | 54.93 (7.41%) | 51.08 | 50.73 - 55.30 | 1.5043 times | Thu 30 April 2026 | 51.14 (12.47%) | 45.72 | 44.40 - 51.47 | 0.7911 times | Tue 31 March 2026 | 45.47 (-9.28%) | 48.59 | 43.56 - 49.50 | 2.034 times | Fri 27 February 2026 | 50.12 (5.43%) | 47.23 | 46.83 - 50.99 | 1.0801 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.2283 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 0.6376 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 0.6698 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.5397 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.5826 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.69 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.23 | 52.64 |
| 12 day EMA | 52.52 | 52.83 | 53.09 |
| 20 day EMA | 52.96 | 53.19 | 53.38 |
| 35 day EMA | 53.21 | 53.35 | 53.46 |
| 50 day EMA | 53.37 | 53.47 | 53.55 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 52.33 | 52.73 |
| 12 day SMA | 52.6 | 52.92 | 53.13 |
| 20 day SMA | 53.42 | 53.62 | 53.81 |
| 35 day SMA | 53.91 | 54.02 | 54.11 |
| 50 day SMA | 53.69 | 53.75 | 53.77 |
| 100 day SMA | 50.94 | 50.93 | 50.92 |
| 150 day SMA | 49.5 | 49.46 | 49.41 |
| 200 day SMA | 48.17 | 48.13 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.