Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 49.37 and 49.91
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.796666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.69 (-1.06%) | 49.95 | 49.58 - 50.12 | 1.5735 times | Fri 20 February 2026 | 50.22 (2.07%) | 49.20 | 49.15 - 50.23 | 1.1679 times | Thu 19 February 2026 | 49.20 (-0.22%) | 49.04 | 48.84 - 49.20 | 0.9387 times | Wed 18 February 2026 | 49.31 (0.47%) | 49.21 | 49.11 - 49.61 | 0.7244 times | Tue 17 February 2026 | 49.08 (-0.43%) | 48.78 | 48.55 - 49.26 | 0.673 times | Fri 13 February 2026 | 49.29 (0%) | 48.93 | 48.52 - 49.36 | 1.1984 times | Fri 13 February 2026 | 49.29 (0.51%) | 48.93 | 48.52 - 49.36 | 1.1984 times | Thu 12 February 2026 | 49.04 (-1.09%) | 49.85 | 48.91 - 49.89 | 0.9063 times | Wed 11 February 2026 | 49.58 (1.54%) | 49.30 | 48.97 - 49.64 | 0.9689 times | Tue 10 February 2026 | 48.83 (0.27%) | 48.90 | 48.65 - 48.98 | 0.6506 times | Mon 09 February 2026 | 48.70 (0.74%) | 48.22 | 48.19 - 48.79 | 1.4665 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 49.37 and 49.91
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.69 (-1.06%) | 49.95 | 49.58 - 50.12 | 0.3577 times | Fri 20 February 2026 | 50.22 (1.89%) | 48.78 | 48.55 - 50.23 | 0.7966 times | Fri 13 February 2026 | 49.29 (0%) | 48.93 | 48.52 - 49.36 | 0.2724 times | Fri 13 February 2026 | 49.29 (1.97%) | 48.22 | 48.19 - 49.89 | 1.18 times | Fri 06 February 2026 | 48.34 (1.68%) | 47.23 | 46.83 - 48.35 | 1.1579 times | Fri 30 January 2026 | 47.54 (-0.06%) | 47.56 | 47.31 - 48.98 | 2.3276 times | Fri 23 January 2026 | 47.57 (1.84%) | 46.24 | 46.13 - 47.64 | 1.1503 times | Fri 16 January 2026 | 46.71 (1.35%) | 46.17 | 46.16 - 47.08 | 1.4481 times | Fri 09 January 2026 | 46.09 (1.43%) | 45.76 | 45.58 - 46.43 | 0.781 times | Fri 02 January 2026 | 45.44 (2.67%) | 44.06 | 43.98 - 45.45 | 0.5283 times | Fri 26 December 2025 | 44.26 (1.75%) | 43.66 | 43.55 - 44.28 | 0.3495 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 48.26 and 51.66
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.69 (4.52%) | 47.23 | 46.83 - 50.23 | 1.1586 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.8439 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 0.9572 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 1.0054 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.8102 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.8746 times | Fri 29 August 2025 | 40.46 (2.53%) | 39.31 | 39.00 - 41.13 | 0.8187 times | Thu 31 July 2025 | 39.46 (0.74%) | 39.26 | 38.97 - 40.55 | 0.7409 times | Mon 30 June 2025 | 39.17 (6.96%) | 36.81 | 36.70 - 39.25 | 0.7484 times | Fri 30 May 2025 | 36.62 (4.15%) | 35.31 | 35.13 - 37.51 | 1.0421 times | Wed 30 April 2025 | 35.16 (0.6%) | 34.86 | 30.57 - 35.23 | 1.1504 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.62 |
| 100 day DMA | 45.39 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.52 | 49.17 |
| 12 day EMA | 49.14 | 49.04 | 48.83 |
| 20 day EMA | 48.65 | 48.54 | 48.36 |
| 35 day EMA | 47.69 | 47.57 | 47.41 |
| 50 day EMA | 46.72 | 46.6 | 46.45 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.42 | 49.23 |
| 12 day SMA | 49.21 | 48.99 | 48.74 |
| 20 day SMA | 48.68 | 48.58 | 48.45 |
| 35 day SMA | 47.79 | 47.67 | 47.5 |
| 50 day SMA | 46.62 | 46.52 | 46.4 |
| 100 day SMA | 45.39 | 45.33 | 45.26 |
| 150 day SMA | 43.99 | 43.92 | 43.85 |
| 200 day SMA | 42.52 | 42.46 | 42.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.