IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.09 and 27.17

Daily Target 127.02
Daily Target 227.07
Daily Target 327.1
Daily Target 427.15
Daily Target 527.18

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 13 August 2026 27.12 (0.37%) 27.07 27.05 - 27.13 0.6547 times
Wed 12 August 2026 27.02 (0.07%) 27.02 27.01 - 27.04 0.5937 times
Tue 11 August 2026 27.00 (0.04%) 27.00 26.98 - 27.00 0.6512 times
Mon 10 August 2026 26.99 (0%) 26.99 26.94 - 27.01 2.5093 times
Fri 07 August 2026 26.99 (0.22%) 27.01 26.97 - 27.01 0.3143 times
Thu 06 August 2026 26.93 (-0.19%) 26.99 26.91 - 26.99 1.0344 times
Wed 05 August 2026 26.98 (0.04%) 26.98 26.94 - 27.00 1.3718 times
Tue 04 August 2026 26.97 (0.37%) 26.91 26.90 - 26.99 1.3644 times
Mon 03 August 2026 26.87 (-0.19%) 26.83 26.82 - 26.87 0.9939 times
Fri 31 July 2026 26.92 (-0.11%) 26.94 26.86 - 26.95 0.5122 times
Thu 30 July 2026 26.95 (0.34%) 26.92 26.89 - 26.95 0.6514 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.03 and 27.22

Weekly Target 126.87
Weekly Target 227
Weekly Target 327.063333333333
Weekly Target 427.19
Weekly Target 527.25

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 13 August 2026 27.12 (0.48%) 26.99 26.94 - 27.13 1.2452 times
Fri 07 August 2026 26.99 (0.26%) 26.83 26.82 - 27.01 1.4344 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.2746 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2713 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.051 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.596 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.5643 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.2727 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.0428 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.2477 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.4221 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.97 and 27.28

Monthly Target 126.71
Monthly Target 226.92
Monthly Target 327.023333333333
Monthly Target 427.23
Monthly Target 527.33

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 13 August 2026 27.12 (0.74%) 26.83 26.82 - 27.13 0.4851 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8305 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0764 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2022 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0698 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.236 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8282 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7034 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8685 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9302 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.97
20 day DMA 26.96
35 day DMA 27.04
50 day DMA 27.05
100 day DMA 27.03
150 day DMA 27.14
200 day DMA 27.2

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9926.98
12 day EMA2726.9826.97
20 day EMA26.9926.9826.98
35 day EMA27.0227.0127.01
50 day EMA27.0527.0527.05

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9926.98
12 day SMA26.9726.9526.94
20 day SMA26.9626.9626.96
35 day SMA27.0427.0427.04
50 day SMA27.0527.0527.05
100 day SMA27.0327.0227.02
150 day SMA27.1427.1427.14
200 day SMA27.227.227.2
Back to top | Use Dark Theme