IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.13 and 27.22

Daily Target 127.11
Daily Target 227.14
Daily Target 327.196666666667
Daily Target 427.23
Daily Target 527.29

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 21 April 2026 27.18 (-0.29%) 27.25 27.16 - 27.25 1.9554 times
Mon 20 April 2026 27.26 (-0.11%) 27.27 27.22 - 27.30 0.8854 times
Fri 17 April 2026 27.29 (0.44%) 27.29 27.28 - 27.36 0.2843 times
Thu 16 April 2026 27.17 (-0.22%) 27.22 27.14 - 27.23 0.2611 times
Wed 15 April 2026 27.23 (-0.11%) 27.23 27.17 - 27.25 0.8641 times
Tue 14 April 2026 27.26 (0.41%) 27.16 27.16 - 27.27 1.4735 times
Mon 13 April 2026 27.15 (0.41%) 27.02 27.01 - 27.16 0.9689 times
Fri 10 April 2026 27.04 (-0.29%) 27.16 27.03 - 27.16 0.7068 times
Thu 09 April 2026 27.12 (0.15%) 27.10 27.04 - 27.20 1.2436 times
Wed 08 April 2026 27.08 (0.74%) 27.18 27.02 - 27.20 1.3568 times
Tue 07 April 2026 26.88 (0.15%) 26.86 26.71 - 26.90 0.9372 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.1 and 27.24

Weekly Target 127.07
Weekly Target 227.13
Weekly Target 327.213333333333
Weekly Target 427.27
Weekly Target 527.35

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 21 April 2026 27.18 (-0.4%) 27.27 27.16 - 27.30 0.4664 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.6325 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.7774 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2583 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.1531 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5191 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.19 0.897 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3338 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6002 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3622 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.1452 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.89 and 27.65

Monthly Target 126.29
Monthly Target 226.73
Monthly Target 327.046666666667
Monthly Target 427.49
Monthly Target 527.81

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 21 April 2026 27.18 (1.72%) 26.67 26.60 - 27.36 0.9563 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.4514 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.908 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7711 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9522 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7675 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0198 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1178 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5519 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.504 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8939 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.13
20 day DMA 26.92
35 day DMA 26.93
50 day DMA 27.13
100 day DMA 27.29
150 day DMA 27.37
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2227.2
12 day EMA27.1127.127.07
20 day EMA27.0527.0427.02
35 day EMA27.127.0927.08
50 day EMA27.1627.1627.16

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2427.22
12 day SMA27.1327.0927.05
20 day SMA26.9226.926.86
35 day SMA26.9326.9526.96
50 day SMA27.1327.1427.14
100 day SMA27.2927.2927.29
150 day SMA27.3727.3727.37
200 day SMA27.3227.3127.31
Back to top | Use Dark Theme