Use Dark Theme
bell notificationshomepagelogin

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27 and 27.06

Daily Target 126.95
Daily Target 226.99
Daily Target 327.013333333333
Daily Target 427.05
Daily Target 527.07

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 01 July 2025 27.02 (-0.44%) 27.00 26.98 - 27.04 0.4384 times
Mon 30 June 2025 27.14 (0.48%) 27.09 27.06 - 27.15 0.8452 times
Fri 27 June 2025 27.01 (0.07%) 27.01 26.99 - 27.06 0.7967 times
Thu 26 June 2025 26.99 (0.33%) 26.94 26.92 - 26.99 4.2799 times
Wed 25 June 2025 26.90 (0%) 26.90 26.87 - 26.90 0.3317 times
Tue 24 June 2025 26.90 (0.22%) 26.84 26.84 - 26.93 0.6018 times
Mon 23 June 2025 26.84 (0%) 26.82 26.80 - 26.87 0.4982 times
Fri 20 June 2025 26.84 (0.3%) 26.77 26.76 - 26.85 0.4339 times
Wed 18 June 2025 26.76 (0.04%) 26.78 26.72 - 26.81 1.3976 times
Tue 17 June 2025 26.75 (0.22%) 26.76 26.72 - 26.78 0.3766 times
Fri 13 June 2025 26.69 (-0.34%) 26.73 26.67 - 26.75 1.3707 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.92 and 27.09

Weekly Target 126.88
Weekly Target 226.95
Weekly Target 327.05
Weekly Target 427.12
Weekly Target 527.22

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 01 July 2025 27.02 (0.04%) 27.09 26.98 - 27.15 0.2989 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 1.5155 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.5142 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.3069 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 0.9285 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.469 times
Fri 23 May 2025 26.33 (-0.79%) 26.40 26.25 - 26.52 1.6394 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.257 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.8447 times
Fri 02 May 2025 26.21 (-0.64%) 26.39 26.09 - 26.46 1.226 times
Fri 25 April 2025 26.38 (1.42%) 25.89 25.76 - 26.39 1.5615 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27 and 27.06

Monthly Target 126.95
Monthly Target 226.99
Monthly Target 327.013333333333
Monthly Target 427.05
Monthly Target 527.07

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 01 July 2025 27.02 (-0.44%) 27.00 26.98 - 27.04 0.0204 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8895 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9719 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.8333 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9718 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8887 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0622 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6542 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8874 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.8207 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.738 times

 monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.89
20 day DMA 26.75
35 day DMA 26.62
50 day DMA 26.48
100 day DMA 26.56
150 day DMA 26.69
200 day DMA 26.8

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.0126.94
12 day EMA26.926.8826.83
20 day EMA26.7926.7726.73
35 day EMA26.6326.6126.58
50 day EMA26.4826.4626.43

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9926.93
12 day SMA26.8926.8626.82
20 day SMA26.7526.7326.7
35 day SMA26.6226.5926.57
50 day SMA26.4826.4626.43
100 day SMA26.5626.5626.56
150 day SMA26.6926.6926.69
200 day SMA26.826.826.8
Back to top Use Dark Theme