IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.07 and 27.12

Daily Target 127.04
Daily Target 227.07
Daily Target 327.093333333333
Daily Target 427.12
Daily Target 527.14

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 27 August 2026 27.09 (0%) 27.09 27.07 - 27.12 0.4589 times
Wed 26 August 2026 27.09 (-0.07%) 27.10 27.06 - 27.10 0.572 times
Tue 25 August 2026 27.11 (0.3%) 27.08 27.05 - 27.12 0.4201 times
Mon 24 August 2026 27.03 (0.11%) 27.00 26.99 - 27.05 0.8128 times
Fri 21 August 2026 27.00 (0%) 27.02 26.97 - 27.02 0.7828 times
Thu 20 August 2026 27.00 (-0.22%) 26.99 26.96 - 27.03 1.5766 times
Wed 19 August 2026 27.06 (0.26%) 27.01 27.01 - 27.07 1.1562 times
Tue 18 August 2026 26.99 (-0.11%) 27.00 26.97 - 27.04 1.3722 times
Mon 17 August 2026 27.02 (-0.18%) 27.04 27.01 - 27.06 2.2486 times
Fri 14 August 2026 27.07 (-0.18%) 27.09 27.05 - 27.10 0.5998 times
Thu 13 August 2026 27.12 (0.37%) 27.07 27.05 - 27.13 1.1533 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.04 and 27.17

Weekly Target 126.94
Weekly Target 227.01
Weekly Target 327.066666666667
Weekly Target 427.14
Weekly Target 527.2

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 27 August 2026 27.09 (0.33%) 27.00 26.99 - 27.12 0.3897 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 1.2285 times
Fri 14 August 2026 27.07 (0.3%) 26.99 26.94 - 27.13 1.4403 times
Fri 07 August 2026 26.99 (0.26%) 26.83 26.82 - 27.01 1.5402 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.3687 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2914 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.1286 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.64 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.606 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.3666 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.1198 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.96 and 27.27

Monthly Target 126.7
Monthly Target 226.9
Monthly Target 327.013333333333
Monthly Target 427.21
Monthly Target 527.32

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 27 August 2026 27.09 (0.63%) 26.83 26.82 - 27.13 0.7534 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8071 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.046 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1683 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0396 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1729 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8048 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6835 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.844 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6803 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.904 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.05
20 day DMA 27.01
35 day DMA 27
50 day DMA 27.05
100 day DMA 27.06
150 day DMA 27.1
200 day DMA 27.18

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0627.05
12 day EMA27.0527.0427.03
20 day EMA27.0427.0327.02
35 day EMA27.0427.0427.04
50 day EMA27.0627.0627.06

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0527.04
12 day SMA27.0527.0427.03
20 day SMA27.0127.0126.99
35 day SMA272727
50 day SMA27.0527.0527.05
100 day SMA27.0627.0627.06
150 day SMA27.127.1127.11
200 day SMA27.1827.1827.18
Back to top | Use Dark Theme