IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 26.95 and 27 | Daily Target 1 | 26.91 | | Daily Target 2 | 26.93 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.01 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
26.96 (0.11%) |
26.94 |
26.93 - 26.98 |
0.6903 times |
Wed 16 July 2025 |
26.93 (0.15%) |
26.92 |
26.82 - 26.94 |
0.7551 times |
Tue 15 July 2025 |
26.89 (-0.33%) |
27.01 |
26.88 - 27.01 |
0.8264 times |
Mon 14 July 2025 |
26.98 (0.15%) |
26.94 |
26.93 - 26.99 |
0.8068 times |
Fri 11 July 2025 |
26.94 (-0.22%) |
26.96 |
26.91 - 26.97 |
0.4 times |
Thu 10 July 2025 |
27.00 (-0.04%) |
27.02 |
26.98 - 27.04 |
0.494 times |
Wed 09 July 2025 |
27.01 (0.3%) |
26.98 |
26.97 - 27.03 |
1.4604 times |
Tue 08 July 2025 |
26.93 (-0.3%) |
26.97 |
26.92 - 26.98 |
0.9481 times |
Mon 07 July 2025 |
27.01 (-0.26%) |
27.07 |
26.99 - 27.07 |
2.5987 times |
Thu 03 July 2025 |
27.08 (0.07%) |
27.02 |
27.02 - 27.10 |
1.0205 times |
Wed 02 July 2025 |
27.06 (0.15%) |
27.00 |
26.98 - 27.08 |
0.964 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 26.89 and 27.08 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 26.93 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
26.96 (0.07%) |
26.94 |
26.82 - 27.01 |
0.4118 times |
Fri 11 July 2025 |
26.94 (-0.52%) |
27.07 |
26.91 - 27.07 |
0.7895 times |
Thu 03 July 2025 |
27.08 (0.26%) |
27.09 |
26.98 - 27.15 |
0.5872 times |
Fri 27 June 2025 |
27.01 (0.63%) |
26.82 |
26.80 - 27.06 |
1.6309 times |
Fri 20 June 2025 |
26.84 (0.56%) |
26.76 |
26.72 - 26.85 |
0.5533 times |
Fri 13 June 2025 |
26.69 (0.68%) |
26.51 |
26.51 - 26.78 |
1.4064 times |
Fri 06 June 2025 |
26.51 (-0.26%) |
26.41 |
26.36 - 26.58 |
0.9992 times |
Fri 30 May 2025 |
26.58 (0.95%) |
26.45 |
26.43 - 26.62 |
0.5047 times |
Fri 23 May 2025 |
26.33 (-0.79%) |
26.40 |
26.25 - 26.52 |
1.7643 times |
Fri 16 May 2025 |
26.54 (1.61%) |
26.40 |
26.37 - 26.58 |
1.3528 times |
Fri 09 May 2025 |
26.12 (-0.34%) |
26.17 |
26.06 - 26.26 |
0.909 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 26.75 and 27.03 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 26.96 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 27.24 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
26.96 (-0.66%) |
27.00 |
26.82 - 27.10 |
0.2844 times |
Mon 30 June 2025 |
27.14 (2.11%) |
26.41 |
26.36 - 27.15 |
0.866 times |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9462 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.7583 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 27.03 |
0.9461 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8652 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0341 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6369 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.8639 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.799 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.7184 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.98 | | 20 day DMA | 26.96 | | 35 day DMA | 26.8 | | 50 day DMA | 26.66 | | 100 day DMA | 26.56 | | 150 day DMA | 26.68 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.94 | 26.95 | | 12 day EMA | 26.96 | 26.96 | 26.96 | | 20 day EMA | 26.91 | 26.9 | 26.9 | | 35 day EMA | 26.8 | 26.79 | 26.78 | | 50 day EMA | 26.65 | 26.64 | 26.63 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.95 | 26.96 | | 12 day SMA | 26.98 | 27 | 27.01 | | 20 day SMA | 26.96 | 26.95 | 26.94 | | 35 day SMA | 26.8 | 26.78 | 26.77 | | 50 day SMA | 26.66 | 26.65 | 26.63 | | 100 day SMA | 26.56 | 26.56 | 26.56 | | 150 day SMA | 26.68 | 26.68 | 26.68 | | 200 day SMA | 26.78 | 26.79 | 26.79 |
|
|
