IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 25.87 and 26

Daily Target 125.76
Daily Target 225.85
Daily Target 325.893333333333
Daily Target 425.98
Daily Target 526.02

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 27 October 2026 25.93 (0.43%) 25.83 25.81 - 25.94 0.8033 times
Mon 26 October 2026 25.82 (0.16%) 25.74 25.74 - 25.88 0.7675 times
Fri 23 October 2026 25.78 (-0.04%) 25.68 25.67 - 25.78 1.064 times
Thu 22 October 2026 25.79 (0.59%) 25.60 25.55 - 25.80 1.4043 times
Wed 21 October 2026 25.64 (0.04%) 25.64 25.60 - 25.69 0.9491 times
Tue 20 October 2026 25.63 (0.08%) 25.55 25.55 - 25.68 1.0576 times
Mon 19 October 2026 25.61 (-0.27%) 25.68 25.61 - 25.71 0.5016 times
Fri 16 October 2026 25.68 (-0.54%) 25.73 25.67 - 25.78 0.8863 times
Thu 15 October 2026 25.82 (-0.08%) 25.74 25.72 - 25.83 1.7186 times
Wed 14 October 2026 25.84 (-0.23%) 25.84 25.78 - 25.85 0.8476 times
Tue 13 October 2026 25.90 (-0.15%) 25.95 25.85 - 25.95 0.4932 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 25.84 and 26.04

Weekly Target 125.67
Weekly Target 225.8
Weekly Target 325.87
Weekly Target 426
Weekly Target 526.07

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 27 October 2026 25.93 (0.58%) 25.74 25.74 - 25.94 0.4994 times
Fri 23 October 2026 25.78 (0.39%) 25.68 25.55 - 25.80 1.5821 times
Fri 16 October 2026 25.68 (-0.93%) 25.92 25.67 - 25.97 1.3209 times
Fri 09 October 2026 25.92 (0.66%) 25.76 25.74 - 25.93 1.3804 times
Fri 02 October 2026 25.75 (-1.76%) 26.12 25.61 - 26.14 1.8521 times
Fri 25 September 2026 26.21 (-1.06%) 26.54 26.16 - 26.59 0.6301 times
Fri 18 September 2026 26.49 (-0.11%) 26.49 26.39 - 26.57 0.6032 times
Fri 11 September 2026 26.52 (-1.08%) 26.84 26.49 - 26.84 1.1027 times
Fri 04 September 2026 26.81 (-0.81%) 27.03 26.74 - 27.03 0.5278 times
Fri 28 August 2026 27.03 (0.11%) 27.00 26.99 - 27.12 0.5012 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 1.1244 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.74 and 26.16

Monthly Target 125.4
Monthly Target 225.66
Monthly Target 325.816666666667
Monthly Target 426.08
Monthly Target 526.24

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 27 October 2026 25.93 (0%) 25.74 25.55 - 25.97 1.0103 times
Wed 30 September 2026 25.93 (-4%) 26.82 25.91 - 26.86 0.6405 times
Mon 31 August 2026 27.01 (0.33%) 26.83 26.82 - 27.13 0.7797 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.7911 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0253 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1452 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.019 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1299 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7889 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.67 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8273 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.78
20 day DMA 25.81
35 day DMA 26.07
50 day DMA 26.33
100 day DMA 26.69
150 day DMA 26.8
200 day DMA 26.93

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7725.74
12 day EMA25.8125.7925.79
20 day EMA25.8925.8925.9
35 day EMA26.0926.126.12
50 day EMA26.3426.3626.38

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7325.69
12 day SMA25.7825.7825.79
20 day SMA25.8125.8125.83
35 day SMA26.0726.0926.12
50 day SMA26.3326.3626.38
100 day SMA26.6926.726.71
150 day SMA26.826.8126.81
200 day SMA26.9326.9426.95
Back to top | Use Dark Theme