IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.69 and 26.93

Daily Target 126.5
Daily Target 226.64
Daily Target 326.74
Daily Target 426.88
Daily Target 526.98

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (0.19%) 26.60 26.60 - 26.84 0.7285 times
Wed 01 April 2026 26.73 (0.04%) 26.67 26.63 - 26.75 0.735 times
Tue 31 March 2026 26.72 (1.02%) 26.59 26.58 - 26.76 0.4854 times
Mon 30 March 2026 26.45 (0.15%) 26.54 26.39 - 26.56 0.8415 times
Fri 27 March 2026 26.41 (-0.49%) 26.44 26.37 - 26.51 0.9384 times
Thu 26 March 2026 26.54 (-0.75%) 26.61 26.49 - 26.70 2.131 times
Wed 25 March 2026 26.74 (0.45%) 26.71 26.69 - 26.83 0.9689 times
Tue 24 March 2026 26.62 (-0.22%) 26.62 26.58 - 26.69 1.1012 times
Mon 23 March 2026 26.68 (0.76%) 26.59 26.55 - 26.77 1.8533 times
Fri 20 March 2026 26.48 (-1.12%) 26.70 26.42 - 26.70 0.2167 times
Thu 19 March 2026 26.78 (-0.37%) 26.60 26.57 - 26.79 0.1725 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.59 and 27.04

Weekly Target 126.22
Weekly Target 226.5
Weekly Target 326.67
Weekly Target 426.95
Weekly Target 527.12

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.3149 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.2951 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5425 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.19 0.9374 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3938 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6272 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3785 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.1518 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 0.8263 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.5326 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.3593 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.69 and 26.93

Monthly Target 126.5
Monthly Target 226.64
Monthly Target 326.74
Monthly Target 426.88
Monthly Target 526.98

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 April 2026 26.78 (0.22%) 26.67 26.60 - 26.84 0.2678 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.6381 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.9771 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.8298 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.0247 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.8259 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0974 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.2029 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5939 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5424 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.962 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.65
20 day DMA 26.76
35 day DMA 27.1
50 day DMA 27.22
100 day DMA 27.31
150 day DMA 27.39
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6426.59
12 day EMA26.726.6926.68
20 day EMA26.826.826.81
35 day EMA26.9826.9927.01
50 day EMA27.1827.227.22

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.5726.57
12 day SMA26.6526.6526.64
20 day SMA26.7626.7926.82
35 day SMA27.127.1227.14
50 day SMA27.2227.2427.25
100 day SMA27.3127.3127.32
150 day SMA27.3927.3927.4
200 day SMA27.327.327.3
Back to top | Use Dark Theme