IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 27.46 and 27.57 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.48 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.59 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.51 (0.15%) |
27.41 |
27.41 - 27.52 |
0.6675 times |
Thu 16 October 2025 |
27.47 (-0.43%) |
27.59 |
27.45 - 27.60 |
2.4344 times |
Wed 15 October 2025 |
27.59 (0.33%) |
27.59 |
27.53 - 27.62 |
1.0609 times |
Tue 14 October 2025 |
27.50 (0.11%) |
27.37 |
27.37 - 27.54 |
1.0371 times |
Mon 13 October 2025 |
27.47 (0.55%) |
27.41 |
27.36 - 27.47 |
0.2026 times |
Fri 10 October 2025 |
27.32 (-0.65%) |
27.56 |
27.31 - 27.56 |
1.3744 times |
Thu 09 October 2025 |
27.50 (-0.29%) |
27.56 |
27.44 - 27.56 |
1.1021 times |
Wed 08 October 2025 |
27.58 (-0.22%) |
27.66 |
27.57 - 27.66 |
0.851 times |
Tue 07 October 2025 |
27.64 (-0.11%) |
27.67 |
27.63 - 27.69 |
0.5942 times |
Mon 06 October 2025 |
27.67 (-0.07%) |
27.69 |
27.66 - 27.71 |
0.676 times |
Fri 03 October 2025 |
27.69 (0%) |
27.70 |
27.67 - 27.71 |
0.6675 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 27.44 and 27.7 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 27.496666666667 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 27.76 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.51 (0.7%) |
27.41 |
27.36 - 27.62 |
1.283 times |
Fri 10 October 2025 |
27.32 (-1.34%) |
27.69 |
27.31 - 27.71 |
1.092 times |
Fri 03 October 2025 |
27.69 (0%) |
27.73 |
27.63 - 27.79 |
1.8998 times |
Fri 26 September 2025 |
27.69 (-0.14%) |
27.71 |
27.61 - 27.78 |
1.4276 times |
Fri 19 September 2025 |
27.73 (0.58%) |
27.62 |
27.59 - 27.74 |
1.4249 times |
Fri 12 September 2025 |
27.57 (0.62%) |
27.46 |
27.38 - 27.58 |
0.5003 times |
Fri 05 September 2025 |
27.40 (0.29%) |
27.10 |
27.09 - 27.46 |
0.9488 times |
Fri 29 August 2025 |
27.32 (0%) |
27.36 |
27.32 - 27.36 |
0.0713 times |
Fri 29 August 2025 |
27.32 (0.04%) |
27.31 |
27.26 - 27.37 |
0.5475 times |
Fri 22 August 2025 |
27.31 (0.55%) |
27.15 |
27.05 - 27.32 |
0.8048 times |
Fri 15 August 2025 |
27.16 (0.52%) |
27.05 |
27.02 - 27.21 |
0.7784 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 27.21 and 27.61 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 27.51 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
27.51 (-0.97%) |
27.63 |
27.31 - 27.71 |
0.5754 times |
Tue 30 September 2025 |
27.78 (1.68%) |
27.10 |
27.09 - 27.79 |
1.0719 times |
Fri 29 August 2025 |
27.32 (1.07%) |
26.93 |
26.84 - 27.37 |
0.5292 times |
Thu 31 July 2025 |
27.03 (-0.41%) |
27.00 |
26.82 - 27.15 |
0.4833 times |
Mon 30 June 2025 |
27.14 (2.11%) |
26.41 |
26.36 - 27.15 |
0.8572 times |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9365 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.7303 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 27.03 |
0.9364 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8564 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0236 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6304 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.55 | | 20 day DMA | 27.62 | | 35 day DMA | 27.57 | | 50 day DMA | 27.46 | | 100 day DMA | 27.16 | | 150 day DMA | 26.87 | | 200 day DMA | 26.89 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.5 | 27.52 | | 12 day EMA | 27.54 | 27.55 | 27.56 | | 20 day EMA | 27.56 | 27.56 | 27.57 | | 35 day EMA | 27.5 | 27.5 | 27.5 | | 50 day EMA | 27.41 | 27.41 | 27.41 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.47 | 27.48 | | 12 day SMA | 27.55 | 27.57 | 27.59 | | 20 day SMA | 27.62 | 27.63 | 27.64 | | 35 day SMA | 27.57 | 27.56 | 27.56 | | 50 day SMA | 27.46 | 27.45 | 27.44 | | 100 day SMA | 27.16 | 27.15 | 27.14 | | 150 day SMA | 26.87 | 26.86 | 26.86 | | 200 day SMA | 26.89 | 26.88 | 26.88 |
|
|
