Use Dark Theme
bell notificationshomepagelogin

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.95 and 27

Daily Target 126.91
Daily Target 226.93
Daily Target 326.956666666667
Daily Target 426.98
Daily Target 527.01

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 17 July 2025 26.96 (0.11%) 26.94 26.93 - 26.98 0.6903 times
Wed 16 July 2025 26.93 (0.15%) 26.92 26.82 - 26.94 0.7551 times
Tue 15 July 2025 26.89 (-0.33%) 27.01 26.88 - 27.01 0.8264 times
Mon 14 July 2025 26.98 (0.15%) 26.94 26.93 - 26.99 0.8068 times
Fri 11 July 2025 26.94 (-0.22%) 26.96 26.91 - 26.97 0.4 times
Thu 10 July 2025 27.00 (-0.04%) 27.02 26.98 - 27.04 0.494 times
Wed 09 July 2025 27.01 (0.3%) 26.98 26.97 - 27.03 1.4604 times
Tue 08 July 2025 26.93 (-0.3%) 26.97 26.92 - 26.98 0.9481 times
Mon 07 July 2025 27.01 (-0.26%) 27.07 26.99 - 27.07 2.5987 times
Thu 03 July 2025 27.08 (0.07%) 27.02 27.02 - 27.10 1.0205 times
Wed 02 July 2025 27.06 (0.15%) 27.00 26.98 - 27.08 0.964 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.89 and 27.08

Weekly Target 126.74
Weekly Target 226.85
Weekly Target 326.93
Weekly Target 427.04
Weekly Target 527.12

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 17 July 2025 26.96 (0.07%) 26.94 26.82 - 27.01 0.4118 times
Fri 11 July 2025 26.94 (-0.52%) 27.07 26.91 - 27.07 0.7895 times
Thu 03 July 2025 27.08 (0.26%) 27.09 26.98 - 27.15 0.5872 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 1.6309 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.5533 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.4064 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 0.9992 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.5047 times
Fri 23 May 2025 26.33 (-0.79%) 26.40 26.25 - 26.52 1.7643 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.3528 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.909 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.75 and 27.03

Monthly Target 126.68
Monthly Target 226.82
Monthly Target 326.96
Monthly Target 427.1
Monthly Target 527.24

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 17 July 2025 26.96 (-0.66%) 27.00 26.82 - 27.10 0.2844 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.866 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9462 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7583 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9461 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8652 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0341 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6369 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8639 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.799 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.7184 times

 monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.98
20 day DMA 26.96
35 day DMA 26.8
50 day DMA 26.66
100 day DMA 26.56
150 day DMA 26.68
200 day DMA 26.78

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9426.95
12 day EMA26.9626.9626.96
20 day EMA26.9126.926.9
35 day EMA26.826.7926.78
50 day EMA26.6526.6426.63

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9526.96
12 day SMA26.982727.01
20 day SMA26.9626.9526.94
35 day SMA26.826.7826.77
50 day SMA26.6626.6526.63
100 day SMA26.5626.5626.56
150 day SMA26.6826.6826.68
200 day SMA26.7826.7926.79
Back to top Use Dark Theme