login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.35 and 27.46

Daily Target 1	27.27
Daily Target 2	27.32
Daily Target 3	27.38
Daily Target 4	27.43
Daily Target 5	27.49

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Mon 02 March 2026	27.37 (-0.73%)	27.36	27.33 - 27.44	2.4976 times
Fri 27 February 2026	27.57 (-0.25%)	27.63	27.55 - 27.63	2.2711 times
Thu 26 February 2026	27.64 (0.07%)	27.64	27.59 - 27.65	0.8353 times
Wed 25 February 2026	27.62 (0.11%)	27.59	27.58 - 27.63	0.4215 times
Tue 24 February 2026	27.59 (-0.04%)	27.60	27.56 - 27.62	0.4114 times
Mon 23 February 2026	27.60 (-0.18%)	27.65	27.60 - 27.66	0.7394 times
Fri 20 February 2026	27.65 (0%)	27.66	27.64 - 27.68	0.438 times
Thu 19 February 2026	27.65 (0.07%)	27.64	27.61 - 27.65	0.3987 times
Wed 18 February 2026	27.63 (0.22%)	27.58	27.58 - 27.65	0.9533 times
Tue 17 February 2026	27.57 (-0.07%)	27.60	27.55 - 27.61	1.0336 times
Fri 13 February 2026	27.59 (0%)	27.59	27.56 - 27.63	1.132 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.35 and 27.46

Weekly Target 1	27.27
Weekly Target 2	27.32
Weekly Target 3	27.38
Weekly Target 4	27.43
Weekly Target 5	27.49

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Mon 02 March 2026	27.37 (-0.73%)	27.36	27.33 - 27.44	0.6969 times
Fri 27 February 2026	27.57 (-0.29%)	27.65	27.55 - 27.66	1.3055 times
Fri 20 February 2026	27.65 (0.22%)	27.60	27.55 - 27.68	0.7878 times
Fri 13 February 2026	27.59 (0%)	27.59	27.56 - 27.63	0.3159 times
Fri 13 February 2026	27.59 (0.51%)	27.45	27.45 - 27.63	1.7199 times
Fri 06 February 2026	27.45 (-0.44%)	27.41	27.37 - 27.47	1.1085 times
Fri 30 January 2026	27.57 (0.11%)	27.56	27.51 - 27.60	0.7477 times
Fri 23 January 2026	27.54 (0.04%)	27.42	27.39 - 27.59	0.7958 times
Fri 16 January 2026	27.53 (0.04%)	27.47	27.47 - 27.56	1.6024 times
Fri 09 January 2026	27.52 (0.7%)	27.35	27.35 - 27.52	0.9196 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.8111 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.35 and 27.46

Monthly Target 1	27.27
Monthly Target 2	27.32
Monthly Target 3	27.38
Monthly Target 4	27.43
Monthly Target 5	27.49

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Mon 02 March 2026	27.37 (-0.73%)	27.36	27.33 - 27.44	0.1588 times
Fri 27 February 2026	27.57 (0%)	27.41	27.37 - 27.68	1.1936 times
Fri 30 January 2026	27.57 (0.99%)	27.35	27.29 - 27.60	1.0137 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	1.2517 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	1.0089 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	1.3406 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.4695 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.7255 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.6625 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	1.1752 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	1.284 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.56
12 day DMA	27.59
20 day DMA	27.55
35 day DMA	27.54
50 day DMA	27.49
100 day DMA	27.47
150 day DMA	27.44
200 day DMA	27.27

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.52	27.6	27.62
12 day EMA	27.56	27.6	27.6
20 day EMA	27.55	27.57	27.57
35 day EMA	27.53	27.54	27.54
50 day EMA	27.49	27.49	27.49

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.56	27.6	27.62
12 day SMA	27.59	27.61	27.6
20 day SMA	27.55	27.55	27.55
35 day SMA	27.54	27.55	27.55
50 day SMA	27.49	27.49	27.48
100 day SMA	27.47	27.47	27.47
150 day SMA	27.44	27.43	27.43
200 day SMA	27.27	27.27	27.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme