IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.07 and 27.15

Daily Target 127.01
Daily Target 227.05
Daily Target 327.086666666667
Daily Target 427.13
Daily Target 527.17

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 12 June 2026 27.10 (0.07%) 27.09 27.04 - 27.12 0.562 times
Thu 11 June 2026 27.08 (0.71%) 26.92 26.91 - 27.08 1.0032 times
Wed 10 June 2026 26.89 (-0.3%) 26.91 26.88 - 26.97 1.0705 times
Tue 09 June 2026 26.97 (0.19%) 26.97 26.90 - 27.03 1.3011 times
Mon 08 June 2026 26.92 (0.11%) 26.94 26.89 - 26.94 0.4882 times
Fri 05 June 2026 26.89 (-0.48%) 26.97 26.84 - 26.98 1.3707 times
Thu 04 June 2026 27.02 (0.15%) 27.02 27.00 - 27.04 0.7876 times
Wed 03 June 2026 26.98 (-0.22%) 27.01 26.96 - 27.01 1.2246 times
Tue 02 June 2026 27.04 (0%) 27.04 27.02 - 27.09 1.1186 times
Mon 01 June 2026 27.04 (-0.59%) 27.00 26.96 - 27.05 1.0734 times
Fri 29 May 2026 27.20 (0.33%) 27.16 27.13 - 27.21 0.4436 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.99 and 27.23

Weekly Target 126.79
Weekly Target 226.95
Weekly Target 327.033333333333
Weekly Target 427.19
Weekly Target 527.27

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.0911 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.3746 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.2401 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.4123 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.9261 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.4981 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.8179 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.7281 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.9897 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.9219 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 1.1333 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.97 and 27.25

Monthly Target 126.74
Monthly Target 226.92
Monthly Target 327.02
Monthly Target 427.2
Monthly Target 527.3

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 12 June 2026 27.10 (-0.37%) 27.00 26.84 - 27.12 0.5738 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1857 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.055 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.2052 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8168 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6937 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8565 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6904 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9174 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0056 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.4964 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.02
20 day DMA 26.98
35 day DMA 27.02
50 day DMA 27.06
100 day DMA 27.14
150 day DMA 27.22
200 day DMA 27.31

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9926.94
12 day EMA27.022726.98
20 day EMA27.0227.0127
35 day EMA27.012726.99
50 day EMA27.0127.0127.01

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9526.94
12 day SMA27.0227.0227.02
20 day SMA26.9826.9826.97
35 day SMA27.0227.0227.03
50 day SMA27.0627.0527.04
100 day SMA27.1427.1427.15
150 day SMA27.2227.2327.23
200 day SMA27.3127.3127.31
Back to top | Use Dark Theme