IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 27.35 and 27.44 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.42 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.51 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.41 (-0.15%) |
27.46 |
27.38 - 27.47 |
0.6128 times |
Tue 11 November 2025 |
27.45 (0.15%) |
27.42 |
27.42 - 27.47 |
0.7067 times |
Mon 10 November 2025 |
27.41 (0.33%) |
27.37 |
27.35 - 27.43 |
1.5395 times |
Fri 07 November 2025 |
27.32 (0.04%) |
27.31 |
27.26 - 27.32 |
0.4694 times |
Thu 06 November 2025 |
27.31 (0.04%) |
27.35 |
27.26 - 27.36 |
0.6739 times |
Wed 05 November 2025 |
27.30 (0.11%) |
27.30 |
27.26 - 27.31 |
1.0378 times |
Tue 04 November 2025 |
27.27 (-0.98%) |
27.26 |
27.24 - 27.32 |
1.1602 times |
Fri 31 October 2025 |
27.54 (0%) |
27.60 |
27.54 - 27.62 |
1.2714 times |
Fri 31 October 2025 |
27.54 (-0.15%) |
27.60 |
27.54 - 27.62 |
1.2714 times |
Thu 30 October 2025 |
27.58 (-0.25%) |
27.55 |
27.55 - 27.64 |
1.2568 times |
Wed 29 October 2025 |
27.65 (-0.29%) |
27.73 |
27.62 - 27.75 |
0.892 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 27.38 and 27.5 | Weekly Target 1 | 27.29 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.41 (0.33%) |
27.37 |
27.35 - 27.47 |
0.4737 times |
Fri 07 November 2025 |
27.32 (-0.8%) |
27.26 |
27.24 - 27.36 |
0.5536 times |
Fri 31 October 2025 |
27.54 (0%) |
27.60 |
27.54 - 27.62 |
0.2106 times |
Fri 31 October 2025 |
27.54 (-0.51%) |
27.71 |
27.54 - 27.77 |
0.7787 times |
Fri 24 October 2025 |
27.68 (0.62%) |
27.52 |
27.51 - 27.69 |
1.0493 times |
Fri 17 October 2025 |
27.51 (0.7%) |
27.41 |
27.36 - 27.62 |
1.2483 times |
Fri 10 October 2025 |
27.32 (-1.34%) |
27.69 |
27.31 - 27.71 |
1.0624 times |
Fri 03 October 2025 |
27.69 (0%) |
27.73 |
27.63 - 27.79 |
1.8483 times |
Fri 26 September 2025 |
27.69 (-0.14%) |
27.71 |
27.61 - 27.78 |
1.3889 times |
Fri 19 September 2025 |
27.73 (0.58%) |
27.62 |
27.59 - 27.74 |
1.3863 times |
Fri 12 September 2025 |
27.57 (0.62%) |
27.46 |
27.38 - 27.58 |
0.4868 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 27.33 and 27.56 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 27.373333333333 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.41 (-0.47%) |
27.26 |
27.24 - 27.47 |
0.2117 times |
Fri 31 October 2025 |
27.54 (-0.86%) |
27.63 |
27.31 - 27.77 |
1.0205 times |
Tue 30 September 2025 |
27.78 (1.68%) |
27.10 |
27.09 - 27.79 |
1.1186 times |
Fri 29 August 2025 |
27.32 (1.07%) |
26.93 |
26.84 - 27.37 |
0.5523 times |
Thu 31 July 2025 |
27.03 (-0.41%) |
27.00 |
26.82 - 27.15 |
0.5044 times |
Mon 30 June 2025 |
27.14 (2.11%) |
26.41 |
26.36 - 27.15 |
0.8946 times |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9774 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.8495 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 27.03 |
0.9773 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8938 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0682 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 27.38 | | 12 day DMA | 27.46 | | 20 day DMA | 27.51 | | 35 day DMA | 27.55 | | 50 day DMA | 27.57 | | 100 day DMA | 27.32 | | 150 day DMA | 27 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.4 | 27.38 | | 12 day EMA | 27.44 | 27.44 | 27.44 | | 20 day EMA | 27.48 | 27.49 | 27.49 | | 35 day EMA | 27.51 | 27.52 | 27.52 | | 50 day EMA | 27.53 | 27.53 | 27.53 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.38 | 27.36 | 27.32 | | 12 day SMA | 27.46 | 27.49 | 27.51 | | 20 day SMA | 27.51 | 27.52 | 27.52 | | 35 day SMA | 27.55 | 27.56 | 27.57 | | 50 day SMA | 27.57 | 27.56 | 27.56 | | 100 day SMA | 27.32 | 27.32 | 27.31 | | 150 day SMA | 27 | 26.99 | 26.97 | | 200 day SMA | 26.94 | 26.94 | 26.94 |
|
|
