IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 25.98 and 26.06 | Daily Target 1 | 25.92 | | Daily Target 2 | 25.96 | | Daily Target 3 | 25.996666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.08 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (0.46%) |
25.98 |
25.95 - 26.03 |
0.2019 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0.2996 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Tue 15 April 2025 |
25.89 (0.31%) |
25.86 |
25.84 - 25.96 |
0.4546 times |
Mon 14 April 2025 |
25.81 (0.47%) |
25.91 |
25.74 - 25.91 |
6.6554 times |
Fri 11 April 2025 |
25.69 (0.43%) |
25.44 |
25.41 - 25.82 |
1.2308 times |
Thu 10 April 2025 |
25.58 (-1.84%) |
25.94 |
25.50 - 25.96 |
1.1576 times |
Wed 09 April 2025 |
26.06 (3.13%) |
24.87 |
24.82 - 26.10 |
2.9218 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 25.92 and 26.13 | Weekly Target 1 | 25.74 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (0.46%) |
25.91 |
25.82 - 26.03 |
0.066 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0.098 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0.78%) |
25.91 |
25.74 - 25.96 |
2.3253 times |
Fri 11 April 2025 |
25.69 (-0.12%) |
24.94 |
24.82 - 26.10 |
3.4025 times |
Fri 04 April 2025 |
25.72 (-3.96%) |
26.66 |
25.38 - 26.80 |
2.2796 times |
Fri 28 March 2025 |
26.78 (-0.52%) |
26.99 |
26.76 - 27.00 |
0.3262 times |
Fri 21 March 2025 |
26.92 (0.34%) |
26.83 |
26.81 - 27.03 |
0.4297 times |
Fri 14 March 2025 |
26.83 (-0.59%) |
27.03 |
26.75 - 27.03 |
1.0727 times |
Fri 07 March 2025 |
26.99 (-0.55%) |
26.91 |
26.82 - 27.00 |
1.1299 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 24.44 and 26.39 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 25.866666666667 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.01 (-2.91%) |
26.64 |
24.82 - 26.77 |
2.3993 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 27.03 |
0.9674 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8847 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0574 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6513 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.8834 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.817 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.7346 times |
Fri 30 August 2024 |
27.12 (1.23%) |
26.74 |
26.25 - 27.23 |
0.8622 times |
Wed 31 July 2024 |
26.79 (2.29%) |
26.03 |
25.99 - 26.81 |
0.7426 times |
Fri 28 June 2024 |
26.19 (-0.91%) |
26.29 |
26.19 - 26.55 |
0.6314 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.81 | | 20 day DMA | 26.05 | | 35 day DMA | 26.42 | | 50 day DMA | 26.59 | | 100 day DMA | 26.77 | | 150 day DMA | 26.89 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.88 | 25.87 | | 12 day EMA | 25.94 | 25.93 | 25.94 | | 20 day EMA | 26.08 | 26.09 | 26.11 | | 35 day EMA | 26.29 | 26.31 | 26.33 | | 50 day EMA | 26.56 | 26.58 | 26.61 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.89 | 25.89 | | 12 day SMA | 25.81 | 25.76 | 25.74 | | 20 day SMA | 26.05 | 26.1 | 26.15 | | 35 day SMA | 26.42 | 26.44 | 26.48 | | 50 day SMA | 26.59 | 26.61 | 26.63 | | 100 day SMA | 26.77 | 26.78 | 26.79 | | 150 day SMA | 26.89 | 26.89 | 26.9 | | 200 day SMA | 26.85 | 26.85 | 26.85 |
|
|
