Use Dark Theme
bell notificationshomepagelogin

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.82 and 26.95

Daily Target 126.8
Daily Target 226.84
Daily Target 326.926666666667
Daily Target 426.97
Daily Target 527.06

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 15 July 2025 26.89 (-0.33%) 27.01 26.88 - 27.01 0.7992 times
Mon 14 July 2025 26.98 (0.15%) 26.94 26.93 - 26.99 0.7802 times
Fri 11 July 2025 26.94 (-0.22%) 26.96 26.91 - 26.97 0.3869 times
Thu 10 July 2025 27.00 (-0.04%) 27.02 26.98 - 27.04 0.4777 times
Wed 09 July 2025 27.01 (0.3%) 26.98 26.97 - 27.03 1.4124 times
Tue 08 July 2025 26.93 (-0.3%) 26.97 26.92 - 26.98 0.9169 times
Mon 07 July 2025 27.01 (-0.26%) 27.07 26.99 - 27.07 2.5132 times
Thu 03 July 2025 27.08 (0.07%) 27.02 27.02 - 27.10 0.9869 times
Wed 02 July 2025 27.06 (0.15%) 27.00 26.98 - 27.08 0.9323 times
Tue 01 July 2025 27.02 (-0.44%) 27.00 26.98 - 27.04 0.7942 times
Mon 30 June 2025 27.14 (0.48%) 27.09 27.06 - 27.15 1.5311 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.82 and 26.95

Weekly Target 126.8
Weekly Target 226.84
Weekly Target 326.926666666667
Weekly Target 426.97
Weekly Target 527.06

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 15 July 2025 26.89 (-0.19%) 26.94 26.88 - 27.01 0.2228 times
Fri 11 July 2025 26.94 (-0.52%) 27.07 26.91 - 27.07 0.805 times
Thu 03 July 2025 27.08 (0.26%) 27.09 26.98 - 27.15 0.5987 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 1.6631 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.5643 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.4341 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 1.0189 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.5146 times
Fri 23 May 2025 26.33 (-0.79%) 26.40 26.25 - 26.52 1.799 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.3794 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.927 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.78 and 27

Monthly Target 126.74
Monthly Target 226.81
Monthly Target 326.956666666667
Monthly Target 427.03
Monthly Target 527.18

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 15 July 2025 26.89 (-0.92%) 27.00 26.88 - 27.10 0.2504 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.869 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9495 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.768 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9494 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8682 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0377 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6392 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.867 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.8018 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.721 times

 monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.01
20 day DMA 26.94
35 day DMA 26.77
50 day DMA 26.63
100 day DMA 26.56
150 day DMA 26.68
200 day DMA 26.79

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9826.98
12 day EMA26.9626.9726.97
20 day EMA26.926.926.89
35 day EMA26.7826.7726.76
50 day EMA26.6426.6326.62

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9726.98
12 day SMA27.0127.0127.01
20 day SMA26.9426.9326.92
35 day SMA26.7726.7526.73
50 day SMA26.6326.6226.61
100 day SMA26.5626.5626.56
150 day SMA26.6826.6826.68
200 day SMA26.7926.7926.79
Back to top Use Dark Theme