PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 101.71 and 104.97 | Daily Target 1 | 101.16 | | Daily Target 2 | 102.26 | | Daily Target 3 | 104.42 | | Daily Target 4 | 105.52 | | Daily Target 5 | 107.68 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
103.36 (-1.7%) |
105.03 |
103.32 - 106.58 |
0.8112 times |
Tue 11 November 2025 |
105.15 (0.54%) |
105.02 |
104.42 - 106.55 |
0.7302 times |
Mon 10 November 2025 |
104.59 (-1.2%) |
106.20 |
104.07 - 106.20 |
0.6394 times |
Fri 07 November 2025 |
105.86 (1.66%) |
103.93 |
102.31 - 105.90 |
0.5213 times |
Thu 06 November 2025 |
104.13 (-2.2%) |
105.66 |
104.04 - 106.87 |
0.9613 times |
Wed 05 November 2025 |
106.47 (1.48%) |
104.94 |
104.29 - 106.92 |
1.082 times |
Tue 04 November 2025 |
104.92 (0.53%) |
102.42 |
100.16 - 105.09 |
1.4863 times |
Fri 31 October 2025 |
104.37 (0%) |
100.47 |
98.83 - 106.00 |
1.2199 times |
Fri 31 October 2025 |
104.37 (3.51%) |
100.47 |
98.83 - 106.00 |
1.2199 times |
Thu 30 October 2025 |
100.83 (1.96%) |
99.00 |
99.00 - 104.22 |
1.3285 times |
Wed 29 October 2025 |
98.89 (-5.59%) |
103.97 |
98.19 - 104.68 |
2.6873 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 101.71 and 104.97 | Weekly Target 1 | 101.16 | | Weekly Target 2 | 102.26 | | Weekly Target 3 | 104.42 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 107.68 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
103.36 (-2.36%) |
106.20 |
103.32 - 106.58 |
0.5504 times |
Fri 07 November 2025 |
105.86 (1.43%) |
102.42 |
100.16 - 106.92 |
1.0223 times |
Fri 31 October 2025 |
104.37 (0%) |
100.47 |
98.83 - 106.00 |
0.3079 times |
Fri 31 October 2025 |
104.37 (0.98%) |
103.57 |
98.19 - 106.00 |
1.7411 times |
Fri 24 October 2025 |
103.36 (5.87%) |
98.64 |
96.66 - 103.95 |
1.084 times |
Fri 17 October 2025 |
97.63 (0.37%) |
97.91 |
95.91 - 101.38 |
0.7793 times |
Fri 10 October 2025 |
97.27 (-6.33%) |
104.04 |
96.43 - 106.01 |
1.0396 times |
Fri 03 October 2025 |
103.84 (0.23%) |
103.80 |
101.46 - 106.81 |
0.948 times |
Fri 26 September 2025 |
103.60 (-2.28%) |
105.85 |
101.86 - 107.91 |
0.8541 times |
Fri 19 September 2025 |
106.02 (-3.94%) |
110.57 |
105.17 - 111.32 |
1.6733 times |
Fri 12 September 2025 |
110.37 (-2.81%) |
113.70 |
110.00 - 114.10 |
0.7459 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 101.76 and 108.52 | Monthly Target 1 | 96.72 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 103.48 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 110.24 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
103.36 (-0.97%) |
102.42 |
100.16 - 106.92 |
0.2918 times |
Fri 31 October 2025 |
104.37 (0.91%) |
102.81 |
95.91 - 106.60 |
1.0236 times |
Tue 30 September 2025 |
103.43 (-7.53%) |
110.53 |
101.86 - 116.22 |
0.8432 times |
Fri 29 August 2025 |
111.85 (15.02%) |
98.95 |
95.60 - 116.78 |
1.0912 times |
Thu 31 July 2025 |
97.24 (5.39%) |
91.73 |
91.02 - 103.25 |
1.1235 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.9025 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
1.0002 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.4318 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.1952 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
1.0969 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.2514 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 104.62 | | 12 day DMA | 103.97 | | 20 day DMA | 102.59 | | 35 day DMA | 101.82 | | 50 day DMA | 104.09 | | 100 day DMA | 103.47 | | 150 day DMA | 97.22 | | 200 day DMA | 95.06 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.41 | 104.93 | 104.82 | | 12 day EMA | 103.92 | 104.02 | 103.82 | | 20 day EMA | 103.45 | 103.46 | 103.28 | | 35 day EMA | 104.14 | 104.19 | 104.13 | | 50 day EMA | 104.76 | 104.82 | 104.81 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.62 | 105.24 | 105.19 | | 12 day SMA | 103.97 | 104.08 | 103.93 | | 20 day SMA | 102.59 | 102.4 | 102.1 | | 35 day SMA | 101.82 | 101.84 | 101.86 | | 50 day SMA | 104.09 | 104.26 | 104.38 | | 100 day SMA | 103.47 | 103.34 | 103.18 | | 150 day SMA | 97.22 | 97.07 | 96.9 | | 200 day SMA | 95.06 | 95.02 | 94.98 |
|
|
