PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries Strong Daily Stock price targets for PatrickIndustries PATK are 110.88 and 112.55 | Daily Target 1 | 110.55 | | Daily Target 2 | 111.2 | | Daily Target 3 | 112.22 | | Daily Target 4 | 112.87 | | Daily Target 5 | 113.89 |
Daily price and volume Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.85 (-0.55%) |
113.04 |
111.57 - 113.24 |
0.8228 times |
Thu 28 August 2025 |
112.47 (-1.36%) |
114.35 |
111.90 - 114.35 |
0.9245 times |
Wed 27 August 2025 |
114.02 (0.29%) |
113.15 |
110.50 - 114.58 |
0.9371 times |
Tue 26 August 2025 |
113.69 (-1.13%) |
115.42 |
113.68 - 115.83 |
1.1538 times |
Mon 25 August 2025 |
114.99 (-0.9%) |
114.83 |
112.61 - 115.86 |
0.8801 times |
Fri 22 August 2025 |
116.04 (4.44%) |
111.71 |
110.72 - 116.78 |
1.3987 times |
Thu 21 August 2025 |
111.11 (-0.04%) |
110.64 |
109.00 - 111.61 |
0.9546 times |
Wed 20 August 2025 |
111.16 (-1.07%) |
111.95 |
111.12 - 112.26 |
0.6872 times |
Tue 19 August 2025 |
112.36 (1.94%) |
110.82 |
110.54 - 113.47 |
0.8257 times |
Mon 18 August 2025 |
110.22 (-1.7%) |
112.01 |
109.90 - 112.01 |
1.4154 times |
Fri 15 August 2025 |
112.13 (-0.34%) |
112.96 |
111.15 - 113.13 |
3.721 times |
Weekly price and charts PatrickIndustries Strong weekly Stock price targets for PatrickIndustries PATK are 108.5 and 113.86 | Weekly Target 1 | 107.38 | | Weekly Target 2 | 109.61 | | Weekly Target 3 | 112.73666666667 | | Weekly Target 4 | 114.97 | | Weekly Target 5 | 118.1 |
Weekly price and volumes for Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.85 (-3.61%) |
114.83 |
110.50 - 115.86 |
0.7385 times |
Fri 22 August 2025 |
116.04 (3.49%) |
112.01 |
109.00 - 116.78 |
0.8267 times |
Fri 15 August 2025 |
112.13 (11.72%) |
100.59 |
99.92 - 114.26 |
1.8824 times |
Fri 08 August 2025 |
100.37 (2.38%) |
100.84 |
99.77 - 103.99 |
0.6999 times |
Fri 01 August 2025 |
98.04 (-1.96%) |
100.01 |
95.60 - 103.25 |
1.6003 times |
Fri 25 July 2025 |
100.00 (4.68%) |
96.60 |
94.70 - 100.88 |
0.825 times |
Fri 18 July 2025 |
95.53 (-4.07%) |
99.75 |
95.27 - 100.20 |
0.8928 times |
Fri 11 July 2025 |
99.58 (1.15%) |
97.68 |
95.75 - 102.84 |
0.8147 times |
Thu 03 July 2025 |
98.45 (6.51%) |
92.49 |
90.79 - 100.30 |
1.0095 times |
Fri 27 June 2025 |
92.43 (3.77%) |
89.13 |
85.02 - 92.95 |
0.7102 times |
Fri 20 June 2025 |
89.07 (-0.95%) |
89.02 |
87.40 - 90.75 |
0.6698 times |
Monthly price and charts PatrickIndustries Strong monthly Stock price targets for PatrickIndustries PATK are 103.73 and 124.91 | Monthly Target 1 | 86.9 | | Monthly Target 2 | 99.37 | | Monthly Target 3 | 108.07666666667 | | Monthly Target 4 | 120.55 | | Monthly Target 5 | 129.26 |
Monthly price and volumes Patrick Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.85 (15.02%) |
98.95 |
95.60 - 116.78 |
0.9448 times |
Thu 31 July 2025 |
97.24 (5.39%) |
91.73 |
91.02 - 103.25 |
1.0013 times |
Mon 30 June 2025 |
92.27 (7.47%) |
85.44 |
82.24 - 93.12 |
0.8043 times |
Fri 30 May 2025 |
85.86 (11.54%) |
83.66 |
78.60 - 89.97 |
0.8913 times |
Wed 30 April 2025 |
76.98 (-8.96%) |
84.10 |
72.99 - 89.13 |
1.276 times |
Mon 31 March 2025 |
84.56 (-6.67%) |
91.24 |
82.00 - 92.80 |
1.0651 times |
Fri 28 February 2025 |
90.60 (-6.73%) |
94.50 |
88.51 - 98.60 |
0.9776 times |
Fri 31 January 2025 |
97.14 (16.92%) |
83.08 |
81.47 - 98.37 |
1.1152 times |
Tue 31 December 2024 |
83.08 (-39.95%) |
139.12 |
81.42 - 139.79 |
0.9688 times |
Tue 26 November 2024 |
138.35 (9.82%) |
126.02 |
114.68 - 142.85 |
0.9557 times |
Thu 31 October 2024 |
125.98 (-11.51%) |
142.50 |
125.77 - 148.35 |
0.5158 times |
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value | | 5 day DMA | 113.4 | | 12 day DMA | 112.71 | | 20 day DMA | 109.14 | | 35 day DMA | 104.6 | | 50 day DMA | 101.54 | | 100 day DMA | 92.86 | | 150 day DMA | 91.73 | | 200 day DMA | 95.58 | EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.8 | 113.28 | 113.69 | | 12 day EMA | 111.68 | 111.65 | 111.5 | | 20 day EMA | 109.44 | 109.19 | 108.85 | | 35 day EMA | 105.76 | 105.4 | 104.98 | | 50 day EMA | 101.8 | 101.39 | 100.94 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.4 | 114.24 | 113.97 | | 12 day SMA | 112.71 | 112.9 | 112.55 | | 20 day SMA | 109.14 | 108.41 | 107.84 | | 35 day SMA | 104.6 | 104.28 | 103.92 | | 50 day SMA | 101.54 | 101.07 | 100.62 | | 100 day SMA | 92.86 | 92.49 | 92.14 | | 150 day SMA | 91.73 | 91.62 | 91.5 | | 200 day SMA | 95.58 | 95.6 | 95.67 |
|
|
