Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 79.74 and 82.32
| Daily Target 1 | 79.22 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 81.8 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 84.38 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-0.51%) | 81.83 | 80.76 - 83.34 | 1.0226 times | Mon 31 August 2026 | 81.72 (-2.1%) | 82.51 | 81.29 - 83.25 | 1.0206 times | Fri 28 August 2026 | 83.47 (0.46%) | 83.52 | 82.38 - 84.03 | 0.6924 times | Thu 27 August 2026 | 83.09 (-0.68%) | 82.66 | 82.51 - 84.08 | 1.0603 times | Wed 26 August 2026 | 83.66 (-1.9%) | 85.19 | 82.35 - 85.40 | 0.7274 times | Tue 25 August 2026 | 85.28 (0.19%) | 85.80 | 83.17 - 86.00 | 0.8349 times | Mon 24 August 2026 | 85.12 (2.05%) | 83.18 | 83.16 - 85.32 | 1.0199 times | Fri 21 August 2026 | 83.41 (-2.42%) | 86.29 | 83.36 - 86.29 | 1.2878 times | Thu 20 August 2026 | 85.48 (-2.24%) | 85.97 | 83.97 - 85.97 | 0.905 times | Wed 19 August 2026 | 87.44 (4.43%) | 85.10 | 85.04 - 87.57 | 1.4291 times | Tue 18 August 2026 | 83.73 (-1.24%) | 85.40 | 83.64 - 86.04 | 0.9432 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 79.74 and 82.32
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-2.6%) | 82.51 | 80.76 - 83.34 | 0.38 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.8063 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0914 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8746 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.1537 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.3722 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.3007 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.1701 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.565 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 1.2861 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 3.7582 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.74 and 82.32
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-0.51%) | 81.83 | 80.76 - 83.34 | 0.0467 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 1.0101 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7811 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5064 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2319 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4557 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6987 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8344 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7525 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6825 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.531 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 84.04 |
| 20 day DMA | 85.18 |
| 35 day DMA | 85.42 |
| 50 day DMA | 85.94 |
| 100 day DMA | 89.29 |
| 150 day DMA | 100.61 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 83.17 | 83.9 |
| 12 day EMA | 83.75 | 84.19 | 84.64 |
| 20 day EMA | 84.44 | 84.77 | 85.09 |
| 35 day EMA | 85.22 | 85.45 | 85.67 |
| 50 day EMA | 85.67 | 85.85 | 86.02 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 83.44 | 84.12 |
| 12 day SMA | 84.04 | 84.44 | 84.83 |
| 20 day SMA | 85.18 | 85.46 | 85.55 |
| 35 day SMA | 85.42 | 85.52 | 85.59 |
| 50 day SMA | 85.94 | 86.05 | 86.15 |
| 100 day SMA | 89.29 | 89.6 | 89.96 |
| 150 day SMA | 100.61 | 100.93 | 101.25 |
| 200 day SMA | 103.93 | 104.02 | 104.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.