Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 135.78 and 139.02
| Daily Target 1 | 133.26 |
| Daily Target 2 | 135.06 |
| Daily Target 3 | 136.50333333333 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.74 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.85 (0.75%) | 136.23 | 134.71 - 137.95 | 0.7904 times | Thu 19 February 2026 | 135.83 (-1.22%) | 136.10 | 134.23 - 136.98 | 0.748 times | Wed 18 February 2026 | 137.51 (-1.55%) | 139.61 | 137.50 - 141.60 | 1.1349 times | Tue 17 February 2026 | 139.67 (-2.4%) | 143.62 | 138.12 - 143.63 | 0.9391 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.9698 times | Fri 13 February 2026 | 143.10 (1.25%) | 141.43 | 139.95 - 144.29 | 0.9698 times | Thu 12 February 2026 | 141.33 (-3.03%) | 146.51 | 138.56 - 148.50 | 1.1127 times | Wed 11 February 2026 | 145.75 (2.27%) | 143.51 | 142.52 - 146.01 | 1.0998 times | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 1.1336 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 1.102 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.571 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 130.84 and 140.24
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 132.84 |
| Weekly Target 3 | 138.23666666667 |
| Weekly Target 4 | 142.24 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8247 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2214 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2368 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.8638 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9187 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2176 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6132 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9314 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6361 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5363 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.3408 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 131.42 and 153.93
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 137.11333333333 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 136.85 (8.46%) | 126.97 | 125.99 - 148.50 | 0.9364 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0975 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9954 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7745 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0599 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8731 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1298 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1633 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9345 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0356 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4825 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 140.73 |
| 20 day DMA | 136.32 |
| 35 day DMA | 129.65 |
| 50 day DMA | 124.48 |
| 100 day DMA | 113.58 |
| 150 day DMA | 111.45 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 138.72 | 140.17 |
| 12 day EMA | 138.12 | 138.35 | 138.81 |
| 20 day EMA | 135.8 | 135.69 | 135.68 |
| 35 day EMA | 130.47 | 130.09 | 129.75 |
| 50 day EMA | 124.47 | 123.97 | 123.49 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 139.84 | 140.94 |
| 12 day SMA | 140.73 | 140.55 | 140.23 |
| 20 day SMA | 136.32 | 135.89 | 135.54 |
| 35 day SMA | 129.65 | 128.84 | 128.14 |
| 50 day SMA | 124.48 | 123.91 | 123.35 |
| 100 day SMA | 113.58 | 113.25 | 112.93 |
| 150 day SMA | 111.45 | 111.18 | 110.92 |
| 200 day SMA | 106.26 | 105.99 | 105.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.