Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 87.64 and 91.07
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.64 |
| Daily Target 3 | 88.626666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.06 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.09 (-0.18%) | 87.37 | 87.18 - 90.61 | 1.0568 times | Thu 16 July 2026 | 88.25 (4.31%) | 85.18 | 85.18 - 89.03 | 1.6379 times | Wed 15 July 2026 | 84.60 (0.38%) | 84.70 | 84.48 - 86.64 | 1.4926 times | Tue 14 July 2026 | 84.28 (1.02%) | 83.43 | 81.29 - 84.44 | 0.5468 times | Mon 13 July 2026 | 83.43 (0.82%) | 82.71 | 82.71 - 84.81 | 0.7551 times | Fri 10 July 2026 | 82.75 (-1.11%) | 83.66 | 82.47 - 85.00 | 0.6839 times | Thu 09 July 2026 | 83.68 (0.67%) | 83.08 | 83.08 - 85.23 | 0.7386 times | Wed 08 July 2026 | 83.12 (-5.25%) | 88.00 | 82.48 - 88.00 | 0.6533 times | Tue 07 July 2026 | 87.73 (2.09%) | 87.28 | 86.44 - 88.11 | 1.0842 times | Mon 06 July 2026 | 85.93 (1.06%) | 85.27 | 84.00 - 86.03 | 1.3508 times | Thu 02 July 2026 | 85.03 (-0.28%) | 85.75 | 84.13 - 86.59 | 3.1236 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 84.69 and 94.01
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1723 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9634 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.8152 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2239 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.504 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6215 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6041 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5535 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.7741 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.7679 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.58 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 80.03 and 89.35
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 86.663333333333 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.09 (-1.88%) | 88.26 | 81.29 - 90.61 | 1.14 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5852 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2963 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5318 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7352 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.878 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7918 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7182 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5588 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7647 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6299 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.18 |
| 20 day DMA | 87.22 |
| 35 day DMA | 87.39 |
| 50 day DMA | 89.05 |
| 100 day DMA | 99.4 |
| 150 day DMA | 107.86 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 85.61 | 84.29 |
| 12 day EMA | 86.16 | 85.81 | 85.37 |
| 20 day EMA | 86.64 | 86.49 | 86.31 |
| 35 day EMA | 87.85 | 87.84 | 87.82 |
| 50 day EMA | 88.85 | 88.88 | 88.91 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 84.66 | 83.75 |
| 12 day SMA | 85.18 | 85.32 | 85.73 |
| 20 day SMA | 87.22 | 87.1 | 87.04 |
| 35 day SMA | 87.39 | 87.55 | 87.67 |
| 50 day SMA | 89.05 | 89.2 | 89.24 |
| 100 day SMA | 99.4 | 99.82 | 100.3 |
| 150 day SMA | 107.86 | 108.04 | 108.17 |
| 200 day SMA | 106.62 | 106.7 | 106.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.