Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 90.38 and 92.21
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.72 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.66 (0.49%) | 90.17 | 90.09 - 91.92 | 0.5614 times | Mon 01 June 2026 | 90.22 (-0.33%) | 89.07 | 87.55 - 90.65 | 0.985 times | Fri 29 May 2026 | 90.52 (-2.87%) | 92.54 | 90.00 - 93.39 | 0.8259 times | Thu 28 May 2026 | 93.19 (-0.57%) | 93.01 | 91.61 - 93.69 | 1.0708 times | Wed 27 May 2026 | 93.72 (1.52%) | 93.67 | 93.34 - 95.99 | 0.8452 times | Tue 26 May 2026 | 92.32 (1.6%) | 90.58 | 90.34 - 92.40 | 1.1262 times | Fri 22 May 2026 | 90.87 (0.73%) | 90.35 | 89.79 - 91.19 | 0.735 times | Thu 21 May 2026 | 90.21 (-0.54%) | 89.50 | 88.26 - 91.85 | 1.6892 times | Wed 20 May 2026 | 90.70 (2.15%) | 88.79 | 87.55 - 90.76 | 1.1689 times | Tue 19 May 2026 | 88.79 (-1.69%) | 89.58 | 87.53 - 89.91 | 0.9924 times | Mon 18 May 2026 | 90.32 (-0.95%) | 91.35 | 89.63 - 92.54 | 0.8247 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 89.11 and 93.48
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.66 (0.15%) | 89.07 | 87.55 - 91.92 | 0.2736 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6844 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9572 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9496 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7172 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0131 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8695 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.1968 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6273 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7113 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.8956 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 89.11 and 93.48
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 90.043333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.66 (0.15%) | 89.07 | 87.55 - 91.92 | 0.0956 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.6242 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.9193 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9212 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1001 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9922 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8998 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7001 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9581 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7892 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0214 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 91.06 |
| 20 day DMA | 92.7 |
| 35 day DMA | 94.57 |
| 50 day DMA | 100 |
| 100 day DMA | 113.5 |
| 150 day DMA | 111.51 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 91.29 | 91.82 |
| 12 day EMA | 91.68 | 91.87 | 92.17 |
| 20 day EMA | 92.81 | 93.04 | 93.34 |
| 35 day EMA | 96.55 | 96.9 | 97.29 |
| 50 day EMA | 100.13 | 100.52 | 100.94 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.99 | 92.12 |
| 12 day SMA | 91.06 | 91.35 | 91.79 |
| 20 day SMA | 92.7 | 92.67 | 92.42 |
| 35 day SMA | 94.57 | 95.17 | 95.79 |
| 50 day SMA | 100 | 100.42 | 100.79 |
| 100 day SMA | 113.5 | 113.75 | 113.98 |
| 150 day SMA | 111.51 | 111.61 | 111.69 |
| 200 day SMA | 110.18 | 110.28 | 110.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.