Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 193.78 and 201.87
| Daily Target 1 | 187.91 |
| Daily Target 2 | 191.55 |
| Daily Target 3 | 195.99666666667 |
| Daily Target 4 | 199.64 |
| Daily Target 5 | 204.09 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (1.85%) | 193.40 | 192.35 - 200.44 | 1.4852 times | Mon 20 April 2026 | 191.66 (0.84%) | 187.35 | 187.05 - 193.00 | 1.3793 times | Fri 17 April 2026 | 190.07 (2.73%) | 188.87 | 188.23 - 194.67 | 1.0374 times | Thu 16 April 2026 | 185.02 (-0.81%) | 186.72 | 184.48 - 189.00 | 0.6537 times | Wed 15 April 2026 | 186.53 (1%) | 187.32 | 185.34 - 187.99 | 0.7953 times | Tue 14 April 2026 | 184.69 (2.23%) | 183.10 | 182.63 - 187.99 | 0.89 times | Mon 13 April 2026 | 180.67 (4.35%) | 171.74 | 170.18 - 181.28 | 1.0442 times | Fri 10 April 2026 | 173.14 (-0.8%) | 175.27 | 172.34 - 178.23 | 0.7944 times | Thu 09 April 2026 | 174.53 (-1.3%) | 173.21 | 170.50 - 175.65 | 0.9818 times | Wed 08 April 2026 | 176.83 (5.97%) | 177.62 | 176.00 - 185.00 | 0.9386 times | Tue 07 April 2026 | 166.87 (-2.91%) | 171.10 | 165.40 - 171.15 | 0.9453 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 191.13 and 204.52
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 194.23 |
| Weekly Target 4 | 201.41 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (2.7%) | 187.35 | 187.05 - 200.44 | 0.57 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.8797 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8294 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.7656 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0314 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9359 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.739 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1715 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.2355 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.842 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2562 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 179.6 and 216.04
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 186.54666666667 |
| Monthly Target 4 | 209.09 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.20 (13.87%) | 172.61 | 164.00 - 200.44 | 0.4917 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9659 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1114 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6491 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9774 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 0.9981 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1783 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9943 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3832 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2506 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.588 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 181.42 |
| 20 day DMA | 178.07 |
| 35 day DMA | 176.89 |
| 50 day DMA | 180.53 |
| 100 day DMA | 171.49 |
| 150 day DMA | 158.71 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 187.24 | 185.03 |
| 12 day EMA | 184.11 | 182.1 | 180.36 |
| 20 day EMA | 181.2 | 179.73 | 178.47 |
| 35 day EMA | 180.22 | 179.34 | 178.61 |
| 50 day EMA | 180.53 | 179.93 | 179.45 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 187.59 | 185.4 |
| 12 day SMA | 181.42 | 179.37 | 177.8 |
| 20 day SMA | 178.07 | 177.35 | 176.43 |
| 35 day SMA | 176.89 | 176.75 | 176.68 |
| 50 day SMA | 180.53 | 180.38 | 180.06 |
| 100 day SMA | 171.49 | 170.97 | 170.48 |
| 150 day SMA | 158.71 | 158.29 | 157.89 |
| 200 day SMA | 159.16 | 159.17 | 159.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.