AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 161.04 and 167.81 | Daily Target 1 | 159.86 | | Daily Target 2 | 162.22 | | Daily Target 3 | 166.63333333333 | | Daily Target 4 | 168.99 | | Daily Target 5 | 173.4 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
164.57 (-0.35%) |
168.88 |
164.28 - 171.05 |
1.3548 times |
Tue 11 March 2025 |
165.14 (1.07%) |
165.00 |
159.56 - 165.50 |
1.1977 times |
Mon 10 March 2025 |
163.39 (-5.96%) |
171.78 |
162.56 - 172.00 |
1.2183 times |
Fri 07 March 2025 |
173.75 (1.02%) |
171.05 |
169.12 - 176.54 |
1.1831 times |
Thu 06 March 2025 |
172.00 (-1.26%) |
171.50 |
170.50 - 176.34 |
0.7938 times |
Wed 05 March 2025 |
174.19 (2.54%) |
169.93 |
169.29 - 174.95 |
0.7595 times |
Tue 04 March 2025 |
169.88 (-2.98%) |
173.00 |
167.32 - 173.81 |
1.265 times |
Mon 03 March 2025 |
175.09 (-6.38%) |
188.63 |
174.89 - 188.76 |
1.1166 times |
Fri 28 February 2025 |
187.03 (0.68%) |
185.00 |
183.25 - 188.11 |
0.6008 times |
Thu 27 February 2025 |
185.77 (-2.85%) |
191.11 |
185.60 - 192.00 |
0.5105 times |
Wed 26 February 2025 |
191.21 (2.46%) |
185.79 |
185.64 - 193.64 |
0.849 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 155.85 and 168.29 | Weekly Target 1 | 152.94 | | Weekly Target 2 | 158.75 | | Weekly Target 3 | 165.37666666667 | | Weekly Target 4 | 171.19 | | Weekly Target 5 | 177.82 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
164.57 (-5.28%) |
171.78 |
159.56 - 172.00 |
1.2668 times |
Fri 07 March 2025 |
173.75 (-7.1%) |
188.63 |
167.32 - 188.76 |
1.7193 times |
Fri 28 February 2025 |
187.03 (-1.79%) |
191.11 |
183.25 - 193.64 |
1.2539 times |
Fri 21 February 2025 |
190.43 (-7.9%) |
207.03 |
186.82 - 207.42 |
0.939 times |
Fri 14 February 2025 |
206.77 (-1.8%) |
214.57 |
202.00 - 216.95 |
0.9298 times |
Fri 07 February 2025 |
210.55 (-3.91%) |
213.90 |
209.15 - 232.20 |
1.7057 times |
Fri 31 January 2025 |
219.11 (-6.08%) |
232.57 |
216.56 - 234.19 |
0.8796 times |
Fri 24 January 2025 |
233.30 (4.04%) |
228.29 |
225.56 - 237.23 |
0.5735 times |
Fri 17 January 2025 |
224.23 (0%) |
222.92 |
221.00 - 228.00 |
0.1578 times |
Fri 17 January 2025 |
224.23 (5.71%) |
210.00 |
207.77 - 228.00 |
0.5748 times |
Fri 10 January 2025 |
212.12 (-1.51%) |
215.91 |
208.01 - 216.02 |
0.3503 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 147.47 and 176.67 | Monthly Target 1 | 141.76 | | Monthly Target 2 | 153.17 | | Monthly Target 3 | 170.96333333333 | | Monthly Target 4 | 182.37 | | Monthly Target 5 | 200.16 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
164.57 (-12.01%) |
188.63 |
159.56 - 188.76 |
0.775 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.2531 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.8615 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.6212 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
1.044 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.2513 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.8059 times |
Fri 30 August 2024 |
237.22 (2.3%) |
230.35 |
196.09 - 245.19 |
1.0769 times |
Wed 31 July 2024 |
231.88 (-3.96%) |
241.65 |
217.55 - 263.24 |
1.1596 times |
Fri 28 June 2024 |
241.43 (-6.14%) |
257.21 |
232.80 - 271.59 |
1.1514 times |
Fri 31 May 2024 |
257.21 (-8.91%) |
282.03 |
249.73 - 295.69 |
0.9131 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 167.77 | | 12 day DMA | 175.72 | | 20 day DMA | 185.44 | | 35 day DMA | 200.93 | | 50 day DMA | 205.45 | | 100 day DMA | 212.99 | | 150 day DMA | 219.82 | | 200 day DMA | 226.62 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.66 | 169.2 | 171.23 | | 12 day EMA | 175.5 | 177.49 | 179.74 | | 20 day EMA | 183.22 | 185.18 | 187.29 | | 35 day EMA | 192.62 | 194.27 | 195.98 | | 50 day EMA | 202.12 | 203.65 | 205.22 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.77 | 169.69 | 170.64 | | 12 day SMA | 175.72 | 177.9 | 180.01 | | 20 day SMA | 185.44 | 187.74 | 190.09 | | 35 day SMA | 200.93 | 202.74 | 204.43 | | 50 day SMA | 205.45 | 206.29 | 207.21 | | 100 day SMA | 212.99 | 213.68 | 214.37 | | 150 day SMA | 219.82 | 220.27 | 220.71 | | 200 day SMA | 226.62 | 227.12 | 227.63 |
|
|
