Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 152.06 and 155.16
| Daily Target 1 | 151.24 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.33666666667 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 157.44 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.51 (-0.64%) | 154.79 | 152.70 - 155.80 | 0.978 times | Thu 22 October 2026 | 155.51 (2.74%) | 151.50 | 151.39 - 155.94 | 1.2447 times | Wed 21 October 2026 | 151.37 (0.58%) | 150.73 | 149.52 - 153.30 | 0.9711 times | Tue 20 October 2026 | 150.50 (1.01%) | 148.60 | 147.86 - 150.70 | 0.9792 times | Mon 19 October 2026 | 149.00 (1.15%) | 147.36 | 145.40 - 149.88 | 0.8278 times | Fri 16 October 2026 | 147.31 (-1.36%) | 150.37 | 146.14 - 152.27 | 1.0223 times | Thu 15 October 2026 | 149.34 (3.39%) | 143.92 | 142.45 - 149.78 | 1.2239 times | Wed 14 October 2026 | 144.44 (0.63%) | 143.54 | 141.86 - 144.60 | 0.7707 times | Tue 13 October 2026 | 143.54 (2.22%) | 141.01 | 139.81 - 143.65 | 1.0705 times | Mon 12 October 2026 | 140.42 (-1.6%) | 143.23 | 140.33 - 144.11 | 0.9117 times | Fri 09 October 2026 | 142.71 (1.19%) | 141.00 | 140.10 - 142.86 | 1.1577 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 149.96 and 160.5
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 162.49 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.51 (4.89%) | 147.36 | 145.40 - 155.94 | 1.0359 times | Fri 16 October 2026 | 147.31 (3.22%) | 143.23 | 139.81 - 152.27 | 1.0356 times | Fri 09 October 2026 | 142.71 (-0.72%) | 140.07 | 138.05 - 143.64 | 1.2899 times | Fri 02 October 2026 | 143.74 (-2.07%) | 145.00 | 142.24 - 147.09 | 0.8692 times | Fri 25 September 2026 | 146.78 (-0.56%) | 147.97 | 144.20 - 154.10 | 1.0857 times | Fri 18 September 2026 | 147.61 (-2.13%) | 151.29 | 146.20 - 153.86 | 1.1077 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.749 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 0.9415 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 0.8852 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.0005 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.7453 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 146.28 and 164.17
| Monthly Target 1 | 131.61 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.51 (6.3%) | 145.00 | 138.05 - 155.94 | 0.766 times | Wed 30 September 2026 | 145.35 (-9.04%) | 158.21 | 142.24 - 162.92 | 0.8899 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8362 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9786 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0528 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9619 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0557 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.2253 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.41 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8235 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2399 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 147.47 |
| 20 day DMA | 145.76 |
| 35 day DMA | 147.72 |
| 50 day DMA | 152.07 |
| 100 day DMA | 163.58 |
| 150 day DMA | 166.83 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 151.29 | 149.18 |
| 12 day EMA | 149.28 | 148.33 | 147.02 |
| 20 day EMA | 148.55 | 147.92 | 147.12 |
| 35 day EMA | 150.72 | 150.5 | 150.2 |
| 50 day EMA | 153.94 | 153.92 | 153.86 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 150.74 | 149.5 |
| 12 day SMA | 147.47 | 146.25 | 145.08 |
| 20 day SMA | 145.76 | 145.37 | 144.87 |
| 35 day SMA | 147.72 | 147.87 | 147.98 |
| 50 day SMA | 152.07 | 152.51 | 152.88 |
| 100 day SMA | 163.58 | 163.66 | 163.77 |
| 150 day SMA | 166.83 | 166.99 | 167.16 |
| 200 day SMA | 169.34 | 169.43 | 169.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.