Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 169.57 and 175.78
| Daily Target 1 | 164.6 |
| Daily Target 2 | 168.32 |
| Daily Target 3 | 170.80666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 177.02 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 0.9639 times | Fri 05 June 2026 | 167.74 (-0.33%) | 168.29 | 166.40 - 171.00 | 0.4714 times | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 0.934 times | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 1.0193 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.8603 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.8171 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.1014 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.5184 times | Wed 27 May 2026 | 162.88 (-0.41%) | 164.80 | 161.43 - 167.50 | 1.4813 times | Tue 26 May 2026 | 163.55 (-0.04%) | 164.97 | 162.32 - 166.00 | 0.8329 times | Fri 22 May 2026 | 163.61 (0.35%) | 162.90 | 161.17 - 165.48 | 0.8053 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 169.57 and 175.78
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 170.80666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 0.2398 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 1.0204 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.2273 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.4024 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.9378 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5592 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5273 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.7416 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.3083 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 1.036 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9767 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 159.99 and 172.76
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 168.74 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 181.51 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 172.05 (-1.66%) | 172.40 | 160.70 - 173.47 | 0.2273 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8753 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9607 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1151 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2831 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7494 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1284 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1524 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3603 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.148 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.597 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 167.29 |
| 20 day DMA | 164.74 |
| 35 day DMA | 171.06 |
| 50 day DMA | 173 |
| 100 day DMA | 175.07 |
| 150 day DMA | 167.59 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 167.18 | 166.9 |
| 12 day EMA | 167.56 | 166.74 | 166.56 |
| 20 day EMA | 167.76 | 167.31 | 167.26 |
| 35 day EMA | 169.71 | 169.57 | 169.68 |
| 50 day EMA | 172.78 | 172.81 | 173.02 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 166.84 | 168.28 |
| 12 day SMA | 167.29 | 166.57 | 165.52 |
| 20 day SMA | 164.74 | 164.58 | 164.61 |
| 35 day SMA | 171.06 | 171.62 | 172.26 |
| 50 day SMA | 173 | 172.89 | 173.08 |
| 100 day SMA | 175.07 | 175.04 | 175.06 |
| 150 day SMA | 167.59 | 167.36 | 167.17 |
| 200 day SMA | 159 | 158.89 | 158.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.