AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 201.52 and 204.61 | Daily Target 1 | 199.21 | | Daily Target 2 | 200.74 | | Daily Target 3 | 202.29666666667 | | Daily Target 4 | 203.83 | | Daily Target 5 | 205.39 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.28 (-1.08%) |
202.24 |
200.76 - 203.85 |
0.8638 times |
Thu 10 July 2025 |
204.48 (2%) |
200.88 |
197.98 - 205.36 |
0.7599 times |
Wed 09 July 2025 |
200.48 (2.56%) |
197.05 |
194.85 - 200.59 |
0.7744 times |
Tue 08 July 2025 |
195.47 (0.85%) |
194.30 |
192.91 - 200.51 |
1.3706 times |
Mon 07 July 2025 |
193.83 (-1.52%) |
194.34 |
192.23 - 197.51 |
0.9362 times |
Thu 03 July 2025 |
196.82 (-0.08%) |
196.81 |
195.80 - 201.00 |
0.7763 times |
Wed 02 July 2025 |
196.98 (1.39%) |
194.30 |
192.53 - 198.14 |
1.0316 times |
Tue 01 July 2025 |
194.28 (2.61%) |
188.07 |
186.50 - 197.90 |
0.8289 times |
Mon 30 June 2025 |
189.33 (0.43%) |
189.75 |
188.00 - 190.53 |
0.6124 times |
Fri 27 June 2025 |
188.52 (0.42%) |
186.48 |
183.07 - 189.18 |
2.0459 times |
Thu 26 June 2025 |
187.74 (0.32%) |
187.71 |
186.74 - 190.39 |
0.5543 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 197.26 and 210.39 | Weekly Target 1 | 186.83 | | Weekly Target 2 | 194.55 | | Weekly Target 3 | 199.95666666667 | | Weekly Target 4 | 207.68 | | Weekly Target 5 | 213.09 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.28 (2.77%) |
194.34 |
192.23 - 205.36 |
1.0902 times |
Thu 03 July 2025 |
196.82 (4.4%) |
189.75 |
186.50 - 201.00 |
0.7529 times |
Fri 27 June 2025 |
188.52 (3.7%) |
180.18 |
176.68 - 190.39 |
1.1082 times |
Fri 20 June 2025 |
181.79 (2.22%) |
181.11 |
172.88 - 183.97 |
1.0477 times |
Fri 13 June 2025 |
177.85 (-1.53%) |
182.13 |
176.02 - 189.72 |
0.9287 times |
Fri 06 June 2025 |
180.62 (-0.18%) |
179.88 |
172.50 - 183.50 |
0.778 times |
Fri 30 May 2025 |
180.94 (5.94%) |
174.48 |
173.42 - 183.31 |
1.0772 times |
Fri 23 May 2025 |
170.80 (-9.29%) |
184.33 |
168.01 - 185.97 |
0.8044 times |
Fri 16 May 2025 |
188.29 (3.52%) |
192.30 |
183.32 - 196.38 |
1.06 times |
Fri 09 May 2025 |
181.88 (1.15%) |
177.93 |
168.38 - 184.45 |
1.3528 times |
Fri 02 May 2025 |
179.82 (-1.93%) |
183.91 |
171.18 - 191.61 |
2.2918 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 194.39 and 213.25 | Monthly Target 1 | 179.19 | | Monthly Target 2 | 190.73 | | Monthly Target 3 | 198.04666666667 | | Monthly Target 4 | 209.59 | | Monthly Target 5 | 216.91 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.28 (6.84%) |
188.07 |
186.50 - 205.36 |
0.3711 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.8734 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
1.1612 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.5974 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.4654 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1286 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.7759 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5595 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9403 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.127 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.7259 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 199.31 | | 12 day DMA | 194.78 | | 20 day DMA | 189.47 | | 35 day DMA | 185.07 | | 50 day DMA | 183.95 | | 100 day DMA | 177.97 | | 150 day DMA | 192.02 | | 200 day DMA | 201.15 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.14 | 199.07 | 196.37 | | 12 day EMA | 195.48 | 194.24 | 192.38 | | 20 day EMA | 191.91 | 190.82 | 189.38 | | 35 day EMA | 188.17 | 187.34 | 186.33 | | 50 day EMA | 185.11 | 184.41 | 183.59 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.31 | 198.22 | 196.72 | | 12 day SMA | 194.78 | 193.47 | 191.72 | | 20 day SMA | 189.47 | 188.76 | 187.58 | | 35 day SMA | 185.07 | 184.57 | 184.11 | | 50 day SMA | 183.95 | 183.53 | 183.11 | | 100 day SMA | 177.97 | 178 | 178.01 | | 150 day SMA | 192.02 | 192.18 | 192.34 | | 200 day SMA | 201.15 | 201.36 | 201.48 |
|
|
