Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 156.94 and 162.2
| Daily Target 1 | 152.87 |
| Daily Target 2 | 155.75 |
| Daily Target 3 | 158.12666666667 |
| Daily Target 4 | 161.01 |
| Daily Target 5 | 163.39 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (-0.76%) | 157.67 | 155.24 - 160.50 | 1.2051 times | Thu 03 September 2026 | 159.86 (0.45%) | 159.65 | 155.84 - 162.92 | 0.8445 times | Wed 02 September 2026 | 159.15 (2.7%) | 155.50 | 155.50 - 160.85 | 0.8358 times | Tue 01 September 2026 | 154.96 (-3.02%) | 158.21 | 153.98 - 159.33 | 0.7013 times | Mon 31 August 2026 | 159.79 (1.4%) | 155.36 | 154.50 - 160.48 | 1.5674 times | Fri 28 August 2026 | 157.58 (-0.79%) | 158.51 | 157.21 - 159.97 | 1.1614 times | Thu 27 August 2026 | 158.84 (-0.19%) | 157.80 | 157.77 - 162.09 | 0.9748 times | Wed 26 August 2026 | 159.14 (-0.29%) | 158.85 | 158.53 - 161.66 | 0.7952 times | Tue 25 August 2026 | 159.61 (-0.02%) | 158.85 | 157.27 - 160.69 | 0.9874 times | Mon 24 August 2026 | 159.64 (-1.79%) | 162.25 | 159.07 - 162.80 | 0.9271 times | Fri 21 August 2026 | 162.55 (2.27%) | 159.74 | 157.39 - 162.77 | 1.3083 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 158.51333333333 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 1.0949 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 1.0294 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.1635 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.8668 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.2046 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.744 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2186 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 1.0136 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9604 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.7042 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.3454 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 156.31 and 165.25
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 154.11 |
| Monthly Target 3 | 158.51333333333 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.64 (-0.72%) | 158.21 | 153.98 - 162.92 | 0.1425 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8601 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 1.0065 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0828 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9893 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0858 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.2603 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4502 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.847 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2753 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.3024 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 158.48 |
| 12 day DMA | 159.06 |
| 20 day DMA | 164.57 |
| 35 day DMA | 167.82 |
| 50 day DMA | 171.16 |
| 100 day DMA | 172.08 |
| 150 day DMA | 174.54 |
| 200 day DMA | 170.99 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 158.87 | 158.38 |
| 12 day EMA | 160.54 | 160.88 | 161.06 |
| 20 day EMA | 163.02 | 163.48 | 163.86 |
| 35 day EMA | 166.61 | 167.08 | 167.51 |
| 50 day EMA | 170.1 | 170.57 | 171.01 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.48 | 158.27 | 158.06 |
| 12 day SMA | 159.06 | 159.43 | 160.1 |
| 20 day SMA | 164.57 | 165.32 | 165.78 |
| 35 day SMA | 167.82 | 168.29 | 168.77 |
| 50 day SMA | 171.16 | 171.56 | 171.87 |
| 100 day SMA | 172.08 | 172.34 | 172.61 |
| 150 day SMA | 174.54 | 174.53 | 174.56 |
| 200 day SMA | 170.99 | 170.87 | 170.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.