AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 159.4 and 162.01 | Daily Target 1 | 158.72 | | Daily Target 2 | 160.08 | | Daily Target 3 | 161.33 | | Daily Target 4 | 162.69 | | Daily Target 5 | 163.94 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
161.44 (0.54%) |
161.88 |
159.97 - 162.58 |
0.8731 times |
Wed 17 December 2025 |
160.58 (-1.42%) |
163.00 |
159.40 - 165.26 |
0.8913 times |
Tue 16 December 2025 |
162.89 (0.1%) |
162.49 |
161.19 - 164.11 |
0.9846 times |
Mon 15 December 2025 |
162.73 (-1.63%) |
166.49 |
162.60 - 167.02 |
0.8565 times |
Fri 12 December 2025 |
165.43 (0.95%) |
164.15 |
163.00 - 166.83 |
1.2898 times |
Thu 11 December 2025 |
163.87 (-0.43%) |
164.11 |
162.11 - 165.27 |
0.909 times |
Wed 10 December 2025 |
164.58 (3.51%) |
159.02 |
159.01 - 166.61 |
0.9438 times |
Tue 09 December 2025 |
159.00 (0.84%) |
160.45 |
157.98 - 162.89 |
1.1516 times |
Mon 08 December 2025 |
157.68 (0.3%) |
157.34 |
156.66 - 158.92 |
0.9027 times |
Fri 05 December 2025 |
157.21 (0.24%) |
157.92 |
155.40 - 159.50 |
1.1976 times |
Thu 04 December 2025 |
156.84 (1.19%) |
154.71 |
153.17 - 156.95 |
0.4665 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 156.61 and 164.23 | Weekly Target 1 | 155 | | Weekly Target 2 | 158.22 | | Weekly Target 3 | 162.62 | | Weekly Target 4 | 165.84 | | Weekly Target 5 | 170.24 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
161.44 (-2.41%) |
166.49 |
159.40 - 167.02 |
0.758 times |
Fri 12 December 2025 |
165.43 (5.23%) |
157.34 |
156.66 - 166.83 |
1.0926 times |
Fri 05 December 2025 |
157.21 (6.81%) |
145.10 |
144.00 - 159.50 |
1.1868 times |
Fri 28 November 2025 |
147.19 (3.25%) |
142.00 |
139.13 - 152.99 |
1.7913 times |
Fri 21 November 2025 |
142.56 (3.96%) |
135.52 |
130.23 - 143.46 |
1.0108 times |
Fri 14 November 2025 |
137.13 (1.7%) |
136.47 |
134.02 - 145.25 |
0.8605 times |
Fri 07 November 2025 |
134.84 (-2.2%) |
138.32 |
131.90 - 138.50 |
0.6699 times |
Fri 31 October 2025 |
137.88 (0%) |
137.74 |
133.92 - 138.73 |
0.2641 times |
Fri 31 October 2025 |
137.88 (1.97%) |
135.43 |
130.73 - 150.78 |
1.5392 times |
Fri 24 October 2025 |
135.21 (3.65%) |
132.62 |
131.13 - 138.50 |
0.8268 times |
Fri 17 October 2025 |
130.45 (3.7%) |
127.25 |
126.26 - 133.65 |
0.928 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 152.72 and 175.74 | Monthly Target 1 | 134.47 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 157.48666666667 | | Monthly Target 4 | 170.97 | | Monthly Target 5 | 180.51 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
161.44 (9.68%) |
145.10 |
144.00 - 167.02 |
0.7043 times |
Fri 28 November 2025 |
147.19 (6.75%) |
138.32 |
130.23 - 152.99 |
1.0046 times |
Fri 31 October 2025 |
137.88 (10.11%) |
126.31 |
124.91 - 150.78 |
1.1859 times |
Tue 30 September 2025 |
125.22 (-11.79%) |
138.86 |
122.00 - 140.37 |
1.0007 times |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.3921 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.2586 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.5918 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.7868 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.0823 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
0.9929 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.7647 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 162.61 | | 12 day DMA | 160.6 | | 20 day DMA | 154.29 | | 35 day DMA | 146.89 | | 50 day DMA | 142.51 | | 100 day DMA | 139.8 | | 150 day DMA | 155.94 | | 200 day DMA | 159.32 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.76 | 161.92 | 162.59 | | 12 day EMA | 159.16 | 158.74 | 158.41 | | 20 day EMA | 155.21 | 154.56 | 153.93 | | 35 day EMA | 149.57 | 148.87 | 148.18 | | 50 day EMA | 143.56 | 142.83 | 142.11 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.61 | 163.1 | 163.9 | | 12 day SMA | 160.6 | 159.73 | 158.57 | | 20 day SMA | 154.29 | 152.9 | 151.49 | | 35 day SMA | 146.89 | 146.04 | 145.26 | | 50 day SMA | 142.51 | 141.94 | 141.34 | | 100 day SMA | 139.8 | 140.24 | 140.71 | | 150 day SMA | 155.94 | 156.11 | 156.31 | | 200 day SMA | 159.32 | 159.36 | 159.44 |
|
|
