AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 135.9 and 140.71 | Daily Target 1 | 132.03 | | Daily Target 2 | 134.96 | | Daily Target 3 | 136.84333333333 | | Daily Target 4 | 139.77 | | Daily Target 5 | 141.65 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.88 (-0.4%) |
137.74 |
133.92 - 138.73 |
1.1161 times |
Thu 30 October 2025 |
138.43 (4.94%) |
145.22 |
137.62 - 150.78 |
2.6125 times |
Wed 29 October 2025 |
131.91 (-0.92%) |
134.10 |
130.73 - 135.55 |
1.4956 times |
Tue 28 October 2025 |
133.14 (-1.85%) |
134.94 |
132.79 - 135.60 |
0.5942 times |
Mon 27 October 2025 |
135.65 (0.33%) |
135.43 |
134.13 - 136.81 |
0.6872 times |
Fri 24 October 2025 |
135.21 (-0.58%) |
137.83 |
135.14 - 138.50 |
0.5876 times |
Thu 23 October 2025 |
136.00 (0.31%) |
136.11 |
135.31 - 137.83 |
0.7017 times |
Wed 22 October 2025 |
135.58 (-0.47%) |
136.50 |
135.37 - 138.41 |
0.8531 times |
Tue 21 October 2025 |
136.22 (0.96%) |
133.62 |
132.09 - 136.93 |
0.6506 times |
Mon 20 October 2025 |
134.93 (3.43%) |
132.62 |
131.13 - 135.06 |
0.7015 times |
Fri 17 October 2025 |
130.45 (0.47%) |
129.91 |
128.67 - 131.45 |
0.7554 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 134.31 and 154.36 | Weekly Target 1 | 119.75 | | Weekly Target 2 | 128.81 | | Weekly Target 3 | 139.79666666667 | | Weekly Target 4 | 148.86 | | Weekly Target 5 | 159.85 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.88 (1.97%) |
135.43 |
130.73 - 150.78 |
1.6507 times |
Fri 24 October 2025 |
135.21 (3.65%) |
132.62 |
131.13 - 138.50 |
0.8867 times |
Fri 17 October 2025 |
130.45 (3.7%) |
127.25 |
126.26 - 133.65 |
0.9952 times |
Fri 10 October 2025 |
125.79 (-4.83%) |
132.96 |
124.91 - 135.12 |
1.0659 times |
Fri 03 October 2025 |
132.17 (4.74%) |
127.94 |
123.02 - 134.98 |
1.0135 times |
Fri 26 September 2025 |
126.19 (-3.96%) |
130.99 |
122.00 - 132.41 |
0.9016 times |
Fri 19 September 2025 |
131.39 (-0.13%) |
132.90 |
128.52 - 134.82 |
1.1693 times |
Fri 12 September 2025 |
131.56 (-5.43%) |
139.88 |
131.51 - 140.37 |
1.2418 times |
Fri 05 September 2025 |
139.12 (-2%) |
138.86 |
131.00 - 139.32 |
0.9058 times |
Fri 29 August 2025 |
141.96 (0%) |
141.31 |
141.00 - 143.28 |
0.1695 times |
Fri 29 August 2025 |
141.96 (-5.09%) |
148.91 |
139.00 - 149.45 |
0.8717 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 131.4 and 157.27 | Monthly Target 1 | 111.99 | | Monthly Target 2 | 124.93 | | Monthly Target 3 | 137.85666666667 | | Monthly Target 4 | 150.8 | | Monthly Target 5 | 163.73 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.88 (10.11%) |
126.31 |
124.91 - 150.78 |
1.1813 times |
Tue 30 September 2025 |
125.22 (-11.79%) |
138.86 |
122.00 - 140.37 |
1.0511 times |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.4623 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.3221 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.6216 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.8264 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.1368 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.0429 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.8032 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.5522 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.3982 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 135.4 | | 12 day DMA | 134.6 | | 20 day DMA | 132.79 | | 35 day DMA | 131.18 | | 50 day DMA | 133.23 | | 100 day DMA | 154.66 | | 150 day DMA | 161.12 | | 200 day DMA | 169.57 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.09 | 135.2 | 133.59 | | 12 day EMA | 134.57 | 133.97 | 133.16 | | 20 day EMA | 133.68 | 133.24 | 132.69 | | 35 day EMA | 134.03 | 133.8 | 133.53 | | 50 day EMA | 134.38 | 134.24 | 134.07 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.4 | 134.87 | 134.38 | | 12 day SMA | 134.6 | 133.82 | 133.1 | | 20 day SMA | 132.79 | 132.5 | 132.01 | | 35 day SMA | 131.18 | 131 | 130.93 | | 50 day SMA | 133.23 | 133.47 | 133.51 | | 100 day SMA | 154.66 | 155.09 | 155.51 | | 150 day SMA | 161.12 | 161.26 | 161.4 | | 200 day SMA | 169.57 | 169.96 | 170.32 |
|
|
