AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 161.82 and 167.25 | Daily Target 1 | 160.55 | | Daily Target 2 | 163.09 | | Daily Target 3 | 165.98333333333 | | Daily Target 4 | 168.52 | | Daily Target 5 | 171.41 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
165.62 (0.9%) |
166.42 |
163.45 - 168.88 |
0.6887 times |
Fri 11 April 2025 |
164.14 (2.5%) |
160.27 |
156.78 - 165.50 |
0.7718 times |
Thu 10 April 2025 |
160.14 (-2.96%) |
161.98 |
155.83 - 165.42 |
1.1543 times |
Wed 09 April 2025 |
165.03 (14.35%) |
142.50 |
142.50 - 167.98 |
1.3622 times |
Tue 08 April 2025 |
144.32 (-5.89%) |
158.53 |
141.74 - 158.96 |
1.0168 times |
Mon 07 April 2025 |
153.35 (-0.1%) |
148.50 |
145.12 - 162.79 |
1.327 times |
Fri 04 April 2025 |
153.51 (-0.47%) |
150.55 |
143.00 - 155.40 |
1.3673 times |
Thu 03 April 2025 |
154.24 (-5.94%) |
160.59 |
150.80 - 160.59 |
1.183 times |
Wed 02 April 2025 |
163.98 (3.73%) |
155.74 |
155.35 - 164.13 |
0.5049 times |
Tue 01 April 2025 |
158.08 (-0.49%) |
157.06 |
156.05 - 162.02 |
0.6239 times |
Mon 31 March 2025 |
158.86 (-0.22%) |
157.10 |
153.77 - 159.88 |
0.8763 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 161.82 and 167.25 | Weekly Target 1 | 160.55 | | Weekly Target 2 | 163.09 | | Weekly Target 3 | 165.98333333333 | | Weekly Target 4 | 168.52 | | Weekly Target 5 | 171.41 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
165.62 (0.9%) |
166.42 |
163.45 - 168.88 |
0.1957 times |
Fri 11 April 2025 |
164.14 (6.92%) |
148.50 |
141.74 - 167.98 |
1.6006 times |
Fri 04 April 2025 |
153.51 (-3.58%) |
157.10 |
143.00 - 164.13 |
1.2946 times |
Fri 28 March 2025 |
159.21 (-5.57%) |
171.31 |
157.57 - 172.83 |
0.5251 times |
Fri 21 March 2025 |
168.61 (1.45%) |
166.20 |
162.58 - 171.52 |
1.2177 times |
Fri 14 March 2025 |
166.20 (-4.35%) |
171.78 |
158.13 - 172.00 |
1.4759 times |
Fri 07 March 2025 |
173.75 (-7.1%) |
188.63 |
167.32 - 188.76 |
1.3104 times |
Fri 28 February 2025 |
187.03 (-1.79%) |
191.11 |
183.25 - 193.64 |
0.9557 times |
Fri 21 February 2025 |
190.43 (-7.9%) |
207.03 |
186.82 - 207.42 |
0.7156 times |
Fri 14 February 2025 |
206.77 (-1.8%) |
214.57 |
202.00 - 216.95 |
0.7086 times |
Fri 07 February 2025 |
210.55 (-3.91%) |
213.90 |
209.15 - 232.20 |
1.3 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 153.68 and 180.82 | Monthly Target 1 | 131.61 | | Monthly Target 2 | 148.61 | | Monthly Target 3 | 158.74666666667 | | Monthly Target 4 | 175.75 | | Monthly Target 5 | 185.89 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
165.62 (4.26%) |
157.06 |
141.74 - 168.88 |
0.9071 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.5251 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
1.1746 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.8075 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.5823 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.9786 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
1.1729 times |
Mon 30 September 2024 |
254.32 (7.21%) |
234.23 |
218.25 - 262.87 |
0.7554 times |
Fri 30 August 2024 |
237.22 (2.3%) |
230.35 |
196.09 - 245.19 |
1.0094 times |
Wed 31 July 2024 |
231.88 (-3.96%) |
241.65 |
217.55 - 263.24 |
1.087 times |
Fri 28 June 2024 |
241.43 (-6.14%) |
257.21 |
232.80 - 271.59 |
1.0793 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 159.85 | | 12 day DMA | 158.37 | | 20 day DMA | 162.06 | | 35 day DMA | 168.33 | | 50 day DMA | 181.07 | | 100 day DMA | 201.63 | | 150 day DMA | 211.01 | | 200 day DMA | 216.94 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.77 | 159.85 | 157.7 | | 12 day EMA | 160.86 | 159.99 | 159.23 | | 20 day EMA | 163.56 | 163.34 | 163.26 | | 35 day EMA | 173.15 | 173.59 | 174.15 | | 50 day EMA | 183.01 | 183.72 | 184.52 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.85 | 157.4 | 155.27 | | 12 day SMA | 158.37 | 158.44 | 158.96 | | 20 day SMA | 162.06 | 161.8 | 161.83 | | 35 day SMA | 168.33 | 169.26 | 170.33 | | 50 day SMA | 181.07 | 182.25 | 183.49 | | 100 day SMA | 201.63 | 202.19 | 202.8 | | 150 day SMA | 211.01 | 211.47 | 211.91 | | 200 day SMA | 216.94 | 217.33 | 217.72 |
|
|
