AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlign Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology Strong Daily Stock price targets for AlignTechnology ALGN are 141.48 and 143.76 | Daily Target 1 | 139.8 | | Daily Target 2 | 140.88 | | Daily Target 3 | 142.08 | | Daily Target 4 | 143.16 | | Daily Target 5 | 144.36 |
Daily price and volume Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.96 (0.59%) |
141.31 |
141.00 - 143.28 |
0.7894 times |
Thu 28 August 2025 |
141.13 (-0.6%) |
142.00 |
140.23 - 142.97 |
0.7466 times |
Wed 27 August 2025 |
141.98 (0.14%) |
141.63 |
139.00 - 143.06 |
0.982 times |
Tue 26 August 2025 |
141.78 (-2.19%) |
145.06 |
140.57 - 146.36 |
0.8546 times |
Mon 25 August 2025 |
144.96 (-3.08%) |
148.91 |
144.82 - 149.45 |
0.6882 times |
Fri 22 August 2025 |
149.57 (6.33%) |
141.10 |
141.10 - 150.22 |
1.2077 times |
Thu 21 August 2025 |
140.67 (-2.03%) |
143.17 |
140.57 - 143.17 |
1.3414 times |
Wed 20 August 2025 |
143.58 (-0.13%) |
143.24 |
141.62 - 143.82 |
1.2379 times |
Tue 19 August 2025 |
143.77 (-0.81%) |
145.21 |
143.28 - 149.01 |
1.3214 times |
Mon 18 August 2025 |
144.94 (1.76%) |
142.36 |
142.00 - 145.71 |
0.8308 times |
Fri 15 August 2025 |
142.43 (-0.31%) |
143.44 |
142.38 - 145.30 |
0.8922 times |
Weekly price and charts AlignTechnology Strong weekly Stock price targets for AlignTechnology ALGN are 135.26 and 145.71 | Weekly Target 1 | 133.02 | | Weekly Target 2 | 137.49 | | Weekly Target 3 | 143.47 | | Weekly Target 4 | 147.94 | | Weekly Target 5 | 153.92 |
Weekly price and volumes for Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.96 (-5.09%) |
148.91 |
139.00 - 149.45 |
0.6734 times |
Fri 22 August 2025 |
149.57 (5.01%) |
142.36 |
140.57 - 150.22 |
0.9849 times |
Fri 15 August 2025 |
142.43 (1.82%) |
139.68 |
134.36 - 146.80 |
1.1488 times |
Fri 08 August 2025 |
139.88 (2.46%) |
138.67 |
134.40 - 141.51 |
0.9731 times |
Fri 01 August 2025 |
136.52 (-33.59%) |
206.07 |
127.70 - 208.30 |
3.5827 times |
Fri 25 July 2025 |
205.56 (7.75%) |
191.61 |
188.00 - 206.05 |
0.5081 times |
Fri 18 July 2025 |
190.77 (-5.69%) |
202.12 |
187.72 - 202.37 |
0.5707 times |
Fri 11 July 2025 |
202.28 (2.77%) |
194.34 |
192.23 - 205.36 |
0.5756 times |
Thu 03 July 2025 |
196.82 (4.4%) |
189.75 |
186.50 - 201.00 |
0.3975 times |
Fri 27 June 2025 |
188.52 (3.7%) |
180.18 |
176.68 - 190.39 |
0.5851 times |
Fri 20 June 2025 |
181.79 (2.22%) |
181.11 |
172.88 - 183.97 |
0.5532 times |
Monthly price and charts AlignTechnology Strong monthly Stock price targets for AlignTechnology ALGN are 135.48 and 156.71 | Monthly Target 1 | 119.16 | | Monthly Target 2 | 130.56 | | Monthly Target 3 | 140.39 | | Monthly Target 4 | 151.79 | | Monthly Target 5 | 161.62 |
Monthly price and volumes Align Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.96 (10.04%) |
128.99 |
128.99 - 150.22 |
1.6186 times |
Thu 31 July 2025 |
129.01 (-31.86%) |
188.07 |
127.70 - 208.30 |
1.5029 times |
Mon 30 June 2025 |
189.33 (4.64%) |
179.88 |
172.50 - 190.53 |
0.7067 times |
Fri 30 May 2025 |
180.94 (4.41%) |
190.00 |
168.01 - 196.38 |
0.9395 times |
Wed 30 April 2025 |
173.30 (9.09%) |
157.06 |
141.74 - 185.02 |
1.2924 times |
Mon 31 March 2025 |
158.86 (-15.06%) |
188.63 |
153.77 - 188.76 |
1.1856 times |
Fri 28 February 2025 |
187.03 (-14.64%) |
213.90 |
183.25 - 232.20 |
0.9131 times |
Fri 31 January 2025 |
219.11 (5.08%) |
211.77 |
206.00 - 237.23 |
0.6278 times |
Tue 31 December 2024 |
208.51 (-8.52%) |
232.00 |
204.13 - 246.19 |
0.4527 times |
Tue 26 November 2024 |
227.93 (11.17%) |
204.81 |
204.77 - 241.15 |
0.7608 times |
Thu 31 October 2024 |
205.03 (-19.38%) |
254.85 |
204.93 - 256.22 |
0.9118 times |
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value | | 5 day DMA | 142.36 | | 12 day DMA | 143.3 | | 20 day DMA | 141.62 | | 35 day DMA | 164.02 | | 50 day DMA | 172.15 | | 100 day DMA | 174.34 | | 150 day DMA | 178.92 | | 200 day DMA | 189.38 | EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.35 | 142.54 | 143.24 | | 12 day EMA | 144.26 | 144.68 | 145.33 | | 20 day EMA | 148.96 | 149.7 | 150.6 | | 35 day EMA | 157.69 | 158.62 | 159.65 | | 50 day EMA | 169.96 | 171.1 | 172.32 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.36 | 143.88 | 143.79 | | 12 day SMA | 143.3 | 143.62 | 143.57 | | 20 day SMA | 141.62 | 140.97 | 144.1 | | 35 day SMA | 164.02 | 165.81 | 167.5 | | 50 day SMA | 172.15 | 172.82 | 173.55 | | 100 day SMA | 174.34 | 174.46 | 174.58 | | 150 day SMA | 178.92 | 179.52 | 180.1 | | 200 day SMA | 189.38 | 189.7 | 190.05 |
|
|
