GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 0.86 and 0.88 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (-1.14%) |
0.88 |
0.87 - 0.89 |
0.2588 times |
Thu 10 April 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.90 |
0.1898 times |
Wed 09 April 2025 |
0.87 (-2.25%) |
0.83 |
0.83 - 0.90 |
0.598 times |
Tue 08 April 2025 |
0.89 (5.95%) |
0.86 |
0.84 - 0.91 |
1.9954 times |
Mon 07 April 2025 |
0.84 (-5.62%) |
0.85 |
0.84 - 0.89 |
1.6504 times |
Fri 04 April 2025 |
0.89 (-2.2%) |
0.89 |
0.89 - 0.92 |
1.2766 times |
Thu 03 April 2025 |
0.91 (-4.21%) |
0.95 |
0.90 - 0.95 |
1.8689 times |
Wed 02 April 2025 |
0.95 (5.56%) |
0.90 |
0.89 - 0.95 |
1.0121 times |
Tue 01 April 2025 |
0.90 (1.12%) |
0.92 |
0.90 - 0.92 |
0.0978 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.89 |
0.88 - 0.96 |
1.0523 times |
Fri 28 March 2025 |
0.92 (2.22%) |
0.92 |
0.88 - 0.97 |
0.5808 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 0.85 and 0.93 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (-2.25%) |
0.85 |
0.83 - 0.91 |
0.9871 times |
Fri 04 April 2025 |
0.89 (-3.26%) |
0.89 |
0.88 - 0.96 |
1.1165 times |
Fri 28 March 2025 |
0.92 (-1.08%) |
0.93 |
0.88 - 0.97 |
0.2238 times |
Fri 21 March 2025 |
0.93 (1.09%) |
0.91 |
0.88 - 1.00 |
1.6246 times |
Fri 14 March 2025 |
0.92 (-3.16%) |
0.94 |
0.92 - 0.96 |
0.7718 times |
Fri 07 March 2025 |
0.95 (3.26%) |
0.94 |
0.90 - 1.00 |
1.0146 times |
Fri 28 February 2025 |
0.92 (-8.91%) |
1.01 |
0.92 - 1.03 |
0.9677 times |
Fri 21 February 2025 |
1.01 (-7.34%) |
1.09 |
0.95 - 1.09 |
0.8915 times |
Fri 14 February 2025 |
1.09 (-0.91%) |
1.10 |
1.05 - 1.13 |
0.9 times |
Fri 07 February 2025 |
1.10 (13.4%) |
0.99 |
0.92 - 1.10 |
1.5024 times |
Fri 31 January 2025 |
0.97 (-4.9%) |
0.98 |
0.92 - 1.03 |
1.6609 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 0.79 and 0.91 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.87 (-2.25%) |
0.92 |
0.83 - 0.95 |
0.0654 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.134 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.148 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
2.9545 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.4335 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.5512 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.1614 times |
Mon 30 September 2024 |
0.97 (1.04%) |
0.99 |
0.91 - 1.12 |
0.0837 times |
Fri 30 August 2024 |
0.96 (-8.57%) |
1.04 |
0.81 - 1.20 |
0.2602 times |
Wed 31 July 2024 |
1.05 (-0.94%) |
0.98 |
0.87 - 1.65 |
5.2081 times |
Fri 28 June 2024 |
1.06 (0%) |
1.01 |
0.84 - 1.24 |
0.1154 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.89 | | 20 day DMA | 0.9 | | 35 day DMA | 0.93 | | 50 day DMA | 0.96 | | 100 day DMA | 1.02 | | 150 day DMA | 0.99 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.88 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.88 | | 12 day SMA | 0.89 | 0.9 | 0.9 | | 20 day SMA | 0.9 | 0.9 | 0.91 | | 35 day SMA | 0.93 | 0.93 | 0.94 | | 50 day SMA | 0.96 | 0.96 | 0.97 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
