Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 13.03 and 15.96
| Daily Target 1 | 10.59 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 16.45 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.49 (4.24%) | 12.60 | 11.57 - 14.50 | 5.5713 times | Mon 31 August 2026 | 13.90 (2.96%) | 14.17 | 13.69 - 14.17 | 0.7617 times | Fri 28 August 2026 | 13.50 (3.45%) | 12.59 | 12.59 - 13.55 | 1.5663 times | Thu 27 August 2026 | 13.05 (4.4%) | 12.26 | 12.26 - 13.81 | 0.43 times | Wed 26 August 2026 | 12.50 (3.56%) | 12.51 | 12.50 - 12.51 | 0.0676 times | Mon 24 August 2026 | 12.07 (0.5%) | 12.07 | 12.07 - 12.07 | 0.0246 times | Fri 21 August 2026 | 12.01 (-12.34%) | 13.41 | 12.00 - 13.41 | 0.1229 times | Thu 20 August 2026 | 13.70 (5.47%) | 13.13 | 11.55 - 13.70 | 0.301 times | Wed 19 August 2026 | 12.99 (6.48%) | 12.50 | 12.50 - 15.60 | 0.5528 times | Tue 18 August 2026 | 12.20 (21.51%) | 10.00 | 10.00 - 12.31 | 0.602 times | Mon 17 August 2026 | 10.04 (31.24%) | 5.60 | 5.51 - 10.24 | 11.3636 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 13.03 and 15.96
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.49 (7.33%) | 14.17 | 11.57 - 14.50 | 1.9829 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.6539 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 4.0524 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.1116 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 1.0482 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.2577 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0154 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.9097 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.4501 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.5181 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.3 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 13.03 and 15.96
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 14.49 (4.24%) | 12.60 | 11.57 - 14.50 | 0.2178 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.7622 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.296 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.9238 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.4861 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 1.4686 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 1.4402 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.5212 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.9817 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.9024 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 2.4041 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.34 |
| 20 day DMA | 10.11 |
| 35 day DMA | 6.31 |
| 50 day DMA | 4.87 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.17 | 12.8 |
| 12 day EMA | 12.11 | 11.68 | 11.28 |
| 20 day EMA | 10.36 | 9.92 | 9.5 |
| 35 day EMA | 8.04 | 7.66 | 7.29 |
| 50 day EMA | 5.45 | 5.08 | 4.72 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13 | 12.63 |
| 12 day SMA | 12.34 | 11.9 | 11.51 |
| 20 day SMA | 10.11 | 9.45 | 8.82 |
| 35 day SMA | 6.31 | 5.94 | 5.58 |
| 50 day SMA | 4.87 | 4.6 | 4.35 |
| 100 day SMA | 3.45 | 3.33 | 3.21 |
| 150 day SMA | 2.96 | 2.88 | 2.8 |
| 200 day SMA | 2.65 | 2.59 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.