Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.69 and 1.7
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.7 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.1834 times | Thu 19 February 2026 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.7701 times | Wed 18 February 2026 | 1.66 (-3.49%) | 1.68 | 1.65 - 1.71 | 0.9443 times | Tue 17 February 2026 | 1.72 (1.18%) | 1.70 | 1.69 - 1.80 | 2.4661 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.981 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.981 times | Thu 12 February 2026 | 1.70 (-6.08%) | 1.75 | 1.70 - 1.78 | 0.8963 times | Wed 11 February 2026 | 1.81 (1.69%) | 1.88 | 1.78 - 1.88 | 1.4118 times | Tue 10 February 2026 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.78 | 1.0085 times | Mon 09 February 2026 | 1.79 (2.29%) | 1.75 | 1.75 - 1.80 | 0.3575 times | Fri 06 February 2026 | 1.75 (-0.57%) | 1.79 | 1.75 - 1.80 | 0.3948 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.56 and 1.75
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.7138 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.1605 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.7615 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.9538 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.3437 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.9585 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.5101 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 1.1592 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 1.0857 times | Fri 26 December 2025 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.81 | 0.3533 times | Fri 19 December 2025 | 1.77 (-1.67%) | 1.80 | 1.60 - 1.84 | 2.5103 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.49 and 1.81
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.69 (-10.11%) | 1.78 | 1.61 - 1.93 | 0.0759 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.1796 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.348 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4398 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 5.9936 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1807 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1761 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7391 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7028 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1643 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0948 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.71 |
| 12 day EMA | 1.72 | 1.73 | 1.74 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.73 | 1.74 | 1.75 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.76 | 1.77 | 1.76 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.