GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.41 and 1.49 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.55 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-6.45%) |
1.52 |
1.44 - 1.52 |
0.6154 times |
Thu 28 August 2025 |
1.55 (7.64%) |
1.43 |
1.43 - 1.55 |
1.0633 times |
Wed 27 August 2025 |
1.44 (-1.37%) |
1.49 |
1.44 - 1.56 |
0.2443 times |
Tue 26 August 2025 |
1.46 (-4.58%) |
1.50 |
1.46 - 1.50 |
0.4887 times |
Mon 25 August 2025 |
1.53 (2.68%) |
1.50 |
1.48 - 1.59 |
1.3575 times |
Fri 22 August 2025 |
1.49 (10.37%) |
1.34 |
1.33 - 1.59 |
3.9593 times |
Thu 21 August 2025 |
1.35 (-2.88%) |
1.36 |
1.34 - 1.40 |
0.6063 times |
Wed 20 August 2025 |
1.39 (2.21%) |
1.29 |
1.29 - 1.40 |
0.5068 times |
Tue 19 August 2025 |
1.36 (-1.45%) |
1.38 |
1.33 - 1.42 |
0.6833 times |
Mon 18 August 2025 |
1.38 (-8%) |
1.48 |
1.38 - 1.48 |
0.4751 times |
Fri 15 August 2025 |
1.50 (-2.6%) |
1.51 |
1.48 - 1.53 |
0.1719 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.36 and 1.52 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-2.68%) |
1.50 |
1.43 - 1.59 |
0.3468 times |
Fri 22 August 2025 |
1.49 (-0.67%) |
1.48 |
1.29 - 1.59 |
0.5733 times |
Fri 15 August 2025 |
1.50 (-8.54%) |
1.60 |
1.48 - 1.74 |
0.1898 times |
Fri 08 August 2025 |
1.64 (-2.38%) |
1.70 |
1.60 - 1.88 |
0.3489 times |
Fri 01 August 2025 |
1.68 (-22.58%) |
2.17 |
1.50 - 2.24 |
1.3243 times |
Fri 25 July 2025 |
2.17 (4.83%) |
2.04 |
2.00 - 2.25 |
1.3418 times |
Fri 18 July 2025 |
2.07 (-14.46%) |
2.41 |
2.00 - 2.50 |
1.4956 times |
Fri 11 July 2025 |
2.42 (42.35%) |
1.78 |
1.70 - 2.49 |
2.7528 times |
Thu 03 July 2025 |
1.70 (10.39%) |
1.56 |
1.52 - 1.78 |
0.2939 times |
Fri 27 June 2025 |
1.54 (-14.44%) |
1.78 |
1.47 - 1.80 |
1.3327 times |
Fri 20 June 2025 |
1.80 (5.26%) |
1.89 |
1.58 - 1.97 |
1.4925 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.08 and 1.67 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.2336 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
1.0146 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.9648 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.5983 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.1302 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1923 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.2125 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
4.2405 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.6221 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.7912 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.2317 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.45 | | 20 day DMA | 1.52 | | 35 day DMA | 1.76 | | 50 day DMA | 1.74 | | 100 day DMA | 1.4 | | 150 day DMA | 1.26 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.45 | | 12 day EMA | 1.49 | 1.5 | 1.49 | | 20 day EMA | 1.56 | 1.57 | 1.57 | | 35 day EMA | 1.61 | 1.62 | 1.62 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.49 | 1.45 | | 12 day SMA | 1.45 | 1.46 | 1.47 | | 20 day SMA | 1.52 | 1.53 | 1.53 | | 35 day SMA | 1.76 | 1.77 | 1.78 | | 50 day SMA | 1.74 | 1.75 | 1.75 | | 100 day SMA | 1.4 | 1.39 | 1.38 | | 150 day SMA | 1.26 | 1.25 | 1.25 | | 200 day SMA | 1.21 | 1.21 | 1.2 |
|
|
