Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.21 and 1.26
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.25 (-3.85%) | 1.26 | 1.21 - 1.26 | 1.4303 times | Thu 16 July 2026 | 1.30 (-5.8%) | 1.40 | 1.30 - 1.41 | 1.5495 times | Wed 15 July 2026 | 1.38 (-0.72%) | 1.32 | 1.32 - 1.38 | 0.3774 times | Tue 14 July 2026 | 1.39 (-0.71%) | 1.38 | 1.34 - 1.44 | 0.6953 times | Mon 13 July 2026 | 1.40 (2.94%) | 1.39 | 1.39 - 1.45 | 0.596 times | Fri 10 July 2026 | 1.36 (-2.86%) | 1.36 | 1.36 - 1.36 | 0.0882 times | Thu 09 July 2026 | 1.40 (2.19%) | 1.35 | 1.34 - 1.41 | 0.5882 times | Wed 08 July 2026 | 1.37 (-2.14%) | 1.39 | 1.37 - 1.45 | 0.265 times | Tue 07 July 2026 | 1.40 (-2.1%) | 1.50 | 1.36 - 1.50 | 1.7481 times | Mon 06 July 2026 | 1.43 (-4.03%) | 1.61 | 1.43 - 1.62 | 2.662 times | Wed 01 July 2026 | 1.49 (-2.61%) | 1.55 | 1.49 - 1.65 | 2.2646 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.11 and 1.35
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.2324 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.2675 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1549 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3515 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.3512 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1728 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.0377 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1212 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.3217 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.9891 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.3575 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.01 and 1.45
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.25 (-18.3%) | 1.55 | 1.21 - 1.65 | 0.0337 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4368 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1104 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3335 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.327 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1184 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2229 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.432 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5459 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.4394 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2243 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.36 | 1.39 |
| 12 day EMA | 1.37 | 1.39 | 1.41 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.53 | 1.55 | 1.56 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.37 | 1.39 |
| 12 day SMA | 1.39 | 1.42 | 1.44 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.56 | 1.58 | 1.61 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.