GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.75 and 1.79 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7566666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.8 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (3.51%) |
1.74 |
1.73 - 1.77 |
0.3978 times |
Thu 18 December 2025 |
1.71 (6.87%) |
1.64 |
1.64 - 1.74 |
0.2459 times |
Wed 17 December 2025 |
1.60 (-3.61%) |
1.66 |
1.60 - 1.71 |
0.586 times |
Tue 16 December 2025 |
1.66 (-2.92%) |
1.71 |
1.63 - 1.74 |
0.4277 times |
Mon 15 December 2025 |
1.71 (-5%) |
1.80 |
1.67 - 1.84 |
1.9226 times |
Fri 12 December 2025 |
1.80 (-1.1%) |
1.88 |
1.80 - 1.88 |
0.8597 times |
Thu 11 December 2025 |
1.82 (2.25%) |
1.81 |
1.75 - 1.86 |
0.8191 times |
Wed 10 December 2025 |
1.78 (2.89%) |
1.73 |
1.67 - 1.86 |
1.574 times |
Tue 09 December 2025 |
1.73 (8.12%) |
1.60 |
1.58 - 1.82 |
2.2754 times |
Mon 08 December 2025 |
1.60 (-1.23%) |
1.64 |
1.59 - 1.65 |
0.8918 times |
Fri 05 December 2025 |
1.62 (0%) |
1.62 |
1.58 - 1.66 |
0.4876 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.57 and 1.81 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-1.67%) |
1.80 |
1.60 - 1.84 |
0.1124 times |
Fri 12 December 2025 |
1.80 (11.11%) |
1.64 |
1.58 - 1.88 |
0.2016 times |
Fri 05 December 2025 |
1.62 (3.85%) |
1.65 |
1.48 - 1.66 |
0.1606 times |
Fri 28 November 2025 |
1.56 (-11.36%) |
1.66 |
1.56 - 1.77 |
0.0588 times |
Fri 21 November 2025 |
1.76 (3.53%) |
1.64 |
1.55 - 1.88 |
0.1484 times |
Fri 14 November 2025 |
1.70 (7.59%) |
1.68 |
1.53 - 1.86 |
0.1462 times |
Fri 07 November 2025 |
1.58 (9.72%) |
1.40 |
1.40 - 1.80 |
0.3188 times |
Fri 31 October 2025 |
1.44 (0%) |
1.43 |
1.42 - 1.52 |
0.0541 times |
Fri 31 October 2025 |
1.44 (4.35%) |
1.34 |
1.33 - 1.52 |
0.1678 times |
Fri 24 October 2025 |
1.38 (-0.72%) |
1.51 |
1.25 - 2.23 |
8.6314 times |
Fri 17 October 2025 |
1.39 (-8.55%) |
1.50 |
1.27 - 1.50 |
0.0696 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.63 and 2.03 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.71 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (13.46%) |
1.65 |
1.48 - 1.88 |
0.3123 times |
Fri 28 November 2025 |
1.56 (8.33%) |
1.40 |
1.40 - 1.88 |
0.4424 times |
Fri 31 October 2025 |
1.44 (5.11%) |
1.38 |
1.25 - 2.23 |
6.0286 times |
Tue 30 September 2025 |
1.37 (-5.52%) |
1.40 |
1.21 - 1.51 |
0.1818 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.1772 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
0.7434 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.7069 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.1711 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.0954 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1409 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.1557 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.7 | | 20 day DMA | 1.67 | | 35 day DMA | 1.66 | | 50 day DMA | 1.58 | | 100 day DMA | 1.52 | | 150 day DMA | 1.55 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.68 | 1.67 | | 12 day EMA | 1.69 | 1.68 | 1.68 | | 20 day EMA | 1.67 | 1.66 | 1.66 | | 35 day EMA | 1.64 | 1.63 | 1.62 | | 50 day EMA | 1.6 | 1.59 | 1.59 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.7 | 1.72 | | 12 day SMA | 1.7 | 1.68 | 1.66 | | 20 day SMA | 1.67 | 1.67 | 1.67 | | 35 day SMA | 1.66 | 1.65 | 1.64 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.55 | 1.55 | 1.54 | | 200 day SMA | 1.4 | 1.39 | 1.39 |
|
|
