Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.61 and 1.97
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 2.03 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.78 (23.61%) | 1.55 | 1.43 - 1.79 | 4.8842 times | Mon 01 June 2026 | 1.44 (0%) | 1.46 | 1.31 - 1.49 | 1.1682 times | Fri 29 May 2026 | 1.44 (2.13%) | 1.41 | 1.41 - 1.44 | 0.1913 times | Thu 28 May 2026 | 1.41 (0%) | 1.42 | 1.41 - 1.42 | 0.3827 times | Wed 27 May 2026 | 1.41 (0%) | 1.41 | 1.41 - 1.41 | 0.141 times | Tue 26 May 2026 | 1.41 (-6%) | 1.39 | 1.39 - 1.46 | 0.5136 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.49 | 1.49 - 1.50 | 0.0806 times | Thu 21 May 2026 | 1.58 (1.94%) | 1.45 | 1.45 - 1.58 | 0.4532 times | Wed 20 May 2026 | 1.55 (0%) | 1.54 | 1.53 - 1.55 | 0.5035 times | Tue 19 May 2026 | 1.55 (-7.19%) | 1.74 | 1.55 - 1.80 | 1.6818 times | Mon 18 May 2026 | 1.67 (5.7%) | 1.62 | 1.62 - 1.67 | 0.5438 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.55 and 2.03
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.78 (23.61%) | 1.46 | 1.31 - 1.79 | 0.786 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1596 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.4237 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 1.3026 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.4708 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.2589 times | Fri 01 May 2026 | 2.53 (0.8%) | 2.45 | 2.25 - 2.56 | 0.4551 times | Fri 24 April 2026 | 2.51 (-12.54%) | 2.87 | 2.35 - 2.87 | 1.7119 times | Fri 17 April 2026 | 2.87 (0%) | 2.87 | 2.78 - 2.89 | 1.0685 times | Fri 10 April 2026 | 2.87 (-5.28%) | 2.82 | 2.37 - 3.03 | 3.3629 times | Thu 02 April 2026 | 3.03 (11.4%) | 2.69 | 2.68 - 3.18 | 2.2193 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.55 and 2.03
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.78 (23.61%) | 1.46 | 1.31 - 1.79 | 0.0335 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1128 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3408 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3342 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1209 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2278 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4414 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5578 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.6016 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2292 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2234 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.45 | 1.45 |
| 12 day EMA | 1.59 | 1.56 | 1.58 |
| 20 day EMA | 1.72 | 1.71 | 1.74 |
| 35 day EMA | 1.92 | 1.93 | 1.96 |
| 50 day EMA | 2.18 | 2.2 | 2.23 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.42 | 1.43 |
| 12 day SMA | 1.53 | 1.52 | 1.53 |
| 20 day SMA | 1.69 | 1.72 | 1.77 |
| 35 day SMA | 2.07 | 2.09 | 2.13 |
| 50 day SMA | 2.25 | 2.26 | 2.28 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.