GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.78 and 2.87

Daily Target 12.75
Daily Target 22.8
Daily Target 32.84
Daily Target 42.89
Daily Target 52.93

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.85 (2.15%) 2.88 2.79 - 2.88 0.3324 times
Tue 14 April 2026 2.79 (-2.79%) 2.85 2.78 - 2.85 0.4553 times
Mon 13 April 2026 2.87 (0%) 2.87 2.82 - 2.88 0.383 times
Fri 10 April 2026 2.87 (8.71%) 2.65 2.62 - 2.94 0.7202 times
Thu 09 April 2026 2.64 (-7.04%) 2.77 2.50 - 2.84 0.7925 times
Wed 08 April 2026 2.84 (6.37%) 2.81 2.73 - 2.91 1.5368 times
Tue 07 April 2026 2.67 (8.54%) 2.41 2.41 - 2.75 0.3503 times
Mon 06 April 2026 2.46 (-18.81%) 2.82 2.37 - 3.03 2.7942 times
Thu 02 April 2026 3.03 (2.36%) 3.00 2.86 - 3.18 1.7849 times
Wed 01 April 2026 2.96 (7.64%) 2.75 2.75 - 2.96 0.8503 times
Tue 31 March 2026 2.75 (-1.08%) 2.78 2.71 - 2.79 0.3854 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.77 and 2.87

Weekly Target 12.74
Weekly Target 22.79
Weekly Target 32.8366666666667
Weekly Target 42.89
Weekly Target 52.94

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.85 (-0.7%) 2.87 2.78 - 2.88 0.4349 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 2.3011 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.5186 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.7942 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 0.9529 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 1.2027 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 0.877 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.3968 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.426 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.0958 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.4544 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.61 and 3.42

Monthly Target 11.99
Monthly Target 22.42
Monthly Target 32.8
Monthly Target 43.23
Monthly Target 53.61

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Wed 15 April 2026 2.85 (3.64%) 2.75 2.37 - 3.18 0.2121 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.3064 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1109 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2089 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4048 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5115 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.9707 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2102 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2049 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8596 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.8174 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.61
35 day DMA 2.27
50 day DMA 2.11
100 day DMA 1.92
150 day DMA 1.78
200 day DMA 1.76

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.82.8
12 day EMA2.722.72.68
20 day EMA2.62.572.55
35 day EMA2.392.362.33
50 day EMA2.162.132.1

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.78
12 day SMA2.792.782.76
20 day SMA2.612.582.54
35 day SMA2.272.242.2
50 day SMA2.112.092.07
100 day SMA1.921.911.9
150 day SMA1.781.771.76
200 day SMA1.761.751.74
Back to top | Use Dark Theme