GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.43 and 1.53 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.56 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (-1.37%) |
1.43 |
1.42 - 1.52 |
0.0614 times |
Thu 30 October 2025 |
1.46 (4.29%) |
1.41 |
1.40 - 1.49 |
0.0197 times |
Wed 29 October 2025 |
1.40 (-3.45%) |
1.37 |
1.37 - 1.45 |
0.0394 times |
Tue 28 October 2025 |
1.45 (0%) |
1.41 |
1.36 - 1.46 |
0.0168 times |
Mon 27 October 2025 |
1.45 (5.07%) |
1.34 |
1.33 - 1.47 |
0.0534 times |
Fri 24 October 2025 |
1.38 (1.47%) |
1.34 |
1.33 - 1.40 |
0.033 times |
Thu 23 October 2025 |
1.36 (-2.16%) |
1.40 |
1.26 - 1.40 |
0.0505 times |
Wed 22 October 2025 |
1.39 (2.96%) |
1.25 |
1.25 - 1.39 |
0.1318 times |
Tue 21 October 2025 |
1.35 (-10.6%) |
1.29 |
1.29 - 1.39 |
0.1423 times |
Mon 20 October 2025 |
1.51 (8.63%) |
1.51 |
1.27 - 2.23 |
9.4517 times |
Fri 17 October 2025 |
1.39 (-2.11%) |
1.44 |
1.38 - 1.44 |
0.0074 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.39 and 1.58 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (4.35%) |
1.34 |
1.33 - 1.52 |
0.1787 times |
Fri 24 October 2025 |
1.38 (-0.72%) |
1.51 |
1.25 - 2.23 |
9.1908 times |
Fri 17 October 2025 |
1.39 (-8.55%) |
1.50 |
1.27 - 1.50 |
0.0741 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.77 |
1.49 - 1.77 |
0.103 times |
Fri 03 October 2025 |
1.65 (19.57%) |
1.36 |
1.34 - 1.80 |
0.1583 times |
Fri 26 September 2025 |
1.38 (5.34%) |
1.38 |
1.33 - 1.50 |
0.0526 times |
Fri 19 September 2025 |
1.31 (-8.39%) |
1.40 |
1.26 - 1.51 |
0.091 times |
Fri 12 September 2025 |
1.43 (13.49%) |
1.27 |
1.21 - 1.50 |
0.099 times |
Fri 05 September 2025 |
1.26 (-13.1%) |
1.40 |
1.25 - 1.43 |
0.0428 times |
Fri 29 August 2025 |
1.45 (0%) |
1.52 |
1.44 - 1.52 |
0.0097 times |
Fri 29 August 2025 |
1.45 (-2.68%) |
1.50 |
1.43 - 1.59 |
0.0596 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.35 and 2.33 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.44 (5.11%) |
1.38 |
1.25 - 2.23 |
4.805 times |
Tue 30 September 2025 |
1.37 (-5.52%) |
1.40 |
1.21 - 1.51 |
0.1457 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.142 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
0.596 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.5668 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
0.9389 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.0765 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1129 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.1248 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
2.4912 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.3655 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.42 | | 20 day DMA | 1.45 | | 35 day DMA | 1.44 | | 50 day DMA | 1.42 | | 100 day DMA | 1.58 | | 150 day DMA | 1.39 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.43 | 1.41 | | 12 day EMA | 1.43 | 1.43 | 1.42 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.41 | | 12 day SMA | 1.42 | 1.42 | 1.41 | | 20 day SMA | 1.45 | 1.46 | 1.47 | | 35 day SMA | 1.44 | 1.44 | 1.43 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.39 | 1.38 | 1.38 | | 200 day SMA | 1.29 | 1.28 | 1.28 |
|
|
