AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.1 and 3.28 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.32 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.14 (1.95%) |
3.09 |
3.05 - 3.23 |
1.574 times |
Thu 18 December 2025 |
3.08 (1.65%) |
3.03 |
3.03 - 3.15 |
0.4362 times |
Wed 17 December 2025 |
3.03 (-5.61%) |
3.37 |
3.03 - 3.37 |
0.5525 times |
Tue 16 December 2025 |
3.21 (1.26%) |
3.18 |
3.11 - 3.31 |
1.1188 times |
Mon 15 December 2025 |
3.17 (-2.46%) |
3.25 |
3.16 - 3.39 |
0.9788 times |
Fri 12 December 2025 |
3.25 (-3.27%) |
3.41 |
3.25 - 3.41 |
1.0516 times |
Thu 11 December 2025 |
3.36 (2.75%) |
3.29 |
3.23 - 3.48 |
1.2554 times |
Wed 10 December 2025 |
3.27 (1.87%) |
3.21 |
3.12 - 3.29 |
0.9675 times |
Tue 09 December 2025 |
3.21 (-2.13%) |
3.30 |
3.19 - 3.33 |
0.8844 times |
Mon 08 December 2025 |
3.28 (12.33%) |
2.99 |
2.93 - 3.35 |
1.1808 times |
Fri 05 December 2025 |
2.92 (-2.99%) |
3.00 |
2.90 - 3.03 |
0.5326 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.91 and 3.27 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.1866666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.14 (-3.38%) |
3.25 |
3.03 - 3.39 |
1.1687 times |
Fri 12 December 2025 |
3.25 (11.3%) |
2.99 |
2.93 - 3.48 |
1.3391 times |
Fri 05 December 2025 |
2.92 (3.18%) |
2.79 |
2.59 - 3.08 |
0.9523 times |
Fri 28 November 2025 |
2.83 (12.75%) |
2.53 |
2.46 - 2.92 |
0.7488 times |
Fri 21 November 2025 |
2.51 (-0.4%) |
2.51 |
2.34 - 2.60 |
0.7005 times |
Fri 14 November 2025 |
2.52 (8.62%) |
2.34 |
2.10 - 2.61 |
1.1357 times |
Fri 07 November 2025 |
2.32 (-7.94%) |
2.50 |
2.13 - 2.64 |
1.3616 times |
Fri 31 October 2025 |
2.52 (0%) |
2.45 |
2.44 - 2.62 |
0.1974 times |
Fri 31 October 2025 |
2.52 (17.21%) |
2.15 |
2.15 - 2.62 |
0.9582 times |
Fri 24 October 2025 |
2.15 (11.98%) |
1.97 |
1.93 - 2.51 |
1.4377 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.74 - 2.10 |
1.0331 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.87 and 3.76 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.14 (10.95%) |
2.79 |
2.59 - 3.48 |
0.9703 times |
Fri 28 November 2025 |
2.83 (12.3%) |
2.50 |
2.10 - 2.92 |
1.1068 times |
Fri 31 October 2025 |
2.52 (32.63%) |
1.89 |
1.74 - 2.62 |
1.3252 times |
Tue 30 September 2025 |
1.90 (-1.55%) |
1.93 |
1.81 - 2.15 |
1.0232 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.7084 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.2611 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.1571 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.6495 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.8031 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.9952 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.5011 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.16 | | 20 day DMA | 2.99 | | 35 day DMA | 2.73 | | 50 day DMA | 2.55 | | 100 day DMA | 2.2 | | 150 day DMA | 1.96 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.12 | 3.14 | | 12 day EMA | 3.08 | 3.07 | 3.07 | | 20 day EMA | 2.98 | 2.96 | 2.95 | | 35 day EMA | 2.78 | 2.76 | 2.74 | | 50 day EMA | 2.55 | 2.53 | 2.51 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.15 | 3.2 | | 12 day SMA | 3.16 | 3.13 | 3.1 | | 20 day SMA | 2.99 | 2.95 | 2.92 | | 35 day SMA | 2.73 | 2.71 | 2.69 | | 50 day SMA | 2.55 | 2.53 | 2.5 | | 100 day SMA | 2.2 | 2.18 | 2.17 | | 150 day SMA | 1.96 | 1.95 | 1.94 | | 200 day SMA | 1.81 | 1.81 | 1.8 |
|
|
