AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5733333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.73 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.60 (1.17%) |
2.61 |
2.48 - 2.64 |
0.7955 times |
Fri 17 January 2025 |
2.57 (0%) |
2.54 |
2.46 - 2.59 |
0.481 times |
Fri 17 January 2025 |
2.57 (2.39%) |
2.54 |
2.46 - 2.59 |
0.481 times |
Thu 16 January 2025 |
2.51 (0%) |
2.49 |
2.44 - 2.53 |
0.3592 times |
Wed 15 January 2025 |
2.51 (0.4%) |
2.56 |
2.42 - 2.57 |
0.4917 times |
Tue 14 January 2025 |
2.50 (0.81%) |
2.50 |
2.31 - 2.50 |
2.5556 times |
Mon 13 January 2025 |
2.48 (0.4%) |
2.46 |
2.38 - 2.49 |
2.0542 times |
Fri 10 January 2025 |
2.47 (0.41%) |
2.43 |
2.32 - 2.47 |
1.5766 times |
Wed 08 January 2025 |
2.46 (0%) |
2.46 |
2.40 - 2.51 |
0.6026 times |
Wed 08 January 2025 |
2.46 (-1.6%) |
2.46 |
2.40 - 2.51 |
0.6026 times |
Tue 07 January 2025 |
2.50 (-1.19%) |
2.51 |
2.43 - 2.60 |
0.5044 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.62 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.60 (1.17%) |
2.61 |
2.48 - 2.64 |
0.2773 times |
Fri 17 January 2025 |
2.57 (0%) |
2.54 |
2.46 - 2.59 |
0.1677 times |
Fri 17 January 2025 |
2.57 (4.05%) |
2.46 |
2.31 - 2.59 |
2.0714 times |
Fri 10 January 2025 |
2.47 (0.41%) |
2.46 |
2.32 - 2.51 |
0.7597 times |
Wed 08 January 2025 |
2.46 (-5.38%) |
2.63 |
2.40 - 2.65 |
0.6651 times |
Fri 03 January 2025 |
2.60 (-4.76%) |
2.68 |
2.35 - 2.80 |
1.0642 times |
Fri 27 December 2024 |
2.73 (0.37%) |
2.99 |
2.71 - 3.12 |
1.1821 times |
Fri 20 December 2024 |
2.72 (-15.53%) |
3.20 |
2.71 - 3.29 |
1.8878 times |
Fri 13 December 2024 |
3.22 (-11.29%) |
3.97 |
3.14 - 4.03 |
1.2639 times |
Tue 26 November 2024 |
3.63 (0%) |
3.93 |
3.63 - 4.15 |
0.6608 times |
Tue 26 November 2024 |
3.63 (-4.47%) |
4.11 |
3.63 - 4.23 |
1.2197 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.46 and 2.95 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.60 (4.84%) |
2.50 |
2.31 - 2.80 |
0.5381 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5927 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.6919 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.6328 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.225 times |
Fri 30 August 2024 |
1.18 (-11.94%) |
1.39 |
1.14 - 1.39 |
0.393 times |
Wed 31 July 2024 |
1.34 (21.82%) |
1.10 |
1.10 - 1.43 |
0.8332 times |
Fri 28 June 2024 |
1.10 (6.8%) |
1.04 |
0.99 - 1.29 |
0.8629 times |
Fri 31 May 2024 |
1.03 (-14.88%) |
1.21 |
0.95 - 1.40 |
0.5741 times |
Tue 30 April 2024 |
1.21 (-2.42%) |
1.26 |
1.14 - 1.32 |
0.6562 times |
Thu 28 March 2024 |
1.24 (4.2%) |
1.21 |
1.11 - 1.51 |
0.8579 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.51 | | 20 day DMA | 2.58 | | 35 day DMA | 2.95 | | 50 day DMA | 2.85 | | 100 day DMA | 2.04 | | 150 day DMA | 1.77 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.54 | 2.52 | | 12 day EMA | 2.56 | 2.55 | 2.55 | | 20 day EMA | 2.62 | 2.62 | 2.63 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.72 | 2.72 | 2.73 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.53 | 2.51 | | 12 day SMA | 2.51 | 2.51 | 2.51 | | 20 day SMA | 2.58 | 2.59 | 2.6 | | 35 day SMA | 2.95 | 2.99 | 3.05 | | 50 day SMA | 2.85 | 2.84 | 2.82 | | 100 day SMA | 2.04 | 2.02 | 2.01 | | 150 day SMA | 1.77 | 1.76 | 1.75 | | 200 day SMA | 1.62 | 1.61 | 1.61 |
|
|
