Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.46 and 5.92
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.68 (5.97%) | 5.30 | 5.24 - 5.70 | 0.7233 times | Thu 16 July 2026 | 5.36 (-4.29%) | 5.59 | 5.27 - 5.64 | 1.2092 times | Wed 15 July 2026 | 5.60 (3.13%) | 5.41 | 5.31 - 5.69 | 3.5061 times | Tue 14 July 2026 | 5.43 (-1.27%) | 5.65 | 5.35 - 5.65 | 0.4801 times | Mon 13 July 2026 | 5.50 (-1.43%) | 5.53 | 5.35 - 5.58 | 0.6275 times | Fri 10 July 2026 | 5.58 (-2.11%) | 5.83 | 5.46 - 5.88 | 0.5129 times | Thu 09 July 2026 | 5.70 (3.26%) | 5.61 | 5.54 - 5.85 | 1.0257 times | Wed 08 July 2026 | 5.52 (-1.78%) | 5.55 | 5.42 - 5.81 | 0.4307 times | Tue 07 July 2026 | 5.62 (2.37%) | 5.46 | 5.37 - 5.76 | 0.7961 times | Mon 06 July 2026 | 5.49 (-1.26%) | 5.63 | 5.45 - 5.66 | 0.6886 times | Thu 02 July 2026 | 5.56 (4.12%) | 5.36 | 5.33 - 5.58 | 1.1208 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.46 and 5.92
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.4441 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.762 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.0988 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.9515 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.0527 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7183 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.9306 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4106 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.6151 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.0163 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.81 | 4.56 - 4.94 | 0.425 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.46 and 6.1
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.68 (7.17%) | 5.65 | 5.24 - 5.88 | 0.6513 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.2269 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6954 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8691 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6923 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.665 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.7947 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7781 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7405 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8866 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6845 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.47 | 5.53 |
| 12 day EMA | 5.44 | 5.4 | 5.41 |
| 20 day EMA | 5.28 | 5.24 | 5.23 |
| 35 day EMA | 5.12 | 5.09 | 5.07 |
| 50 day EMA | 4.89 | 4.86 | 4.84 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.49 | 5.56 |
| 12 day SMA | 5.53 | 5.5 | 5.47 |
| 20 day SMA | 5.28 | 5.22 | 5.17 |
| 35 day SMA | 4.91 | 4.88 | 4.85 |
| 50 day SMA | 4.84 | 4.83 | 4.81 |
| 100 day SMA | 4.33 | 4.31 | 4.29 |
| 150 day SMA | 3.98 | 3.96 | 3.94 |
| 200 day SMA | 3.57 | 3.55 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.