AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.48 and 2.66 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.71 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (1.2%) |
2.45 |
2.44 - 2.62 |
0.8237 times |
Thu 30 October 2025 |
2.49 (6.41%) |
2.31 |
2.27 - 2.49 |
0.8826 times |
Wed 29 October 2025 |
2.34 (-2.09%) |
2.40 |
2.24 - 2.42 |
0.8039 times |
Tue 28 October 2025 |
2.39 (2.14%) |
2.38 |
2.30 - 2.47 |
0.5951 times |
Mon 27 October 2025 |
2.34 (8.84%) |
2.15 |
2.15 - 2.39 |
0.894 times |
Fri 24 October 2025 |
2.15 (-4.44%) |
2.26 |
2.10 - 2.33 |
1.2316 times |
Thu 23 October 2025 |
2.25 (0%) |
2.24 |
2.20 - 2.35 |
0.516 times |
Wed 22 October 2025 |
2.25 (-5.46%) |
2.45 |
2.19 - 2.51 |
1.2977 times |
Tue 21 October 2025 |
2.38 (18.41%) |
2.03 |
2.03 - 2.47 |
2.4702 times |
Mon 20 October 2025 |
2.01 (4.69%) |
1.97 |
1.93 - 2.04 |
0.4852 times |
Fri 17 October 2025 |
1.92 (-7.69%) |
2.00 |
1.88 - 2.07 |
0.4515 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.34 and 2.81 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (17.21%) |
2.15 |
2.15 - 2.62 |
1.1531 times |
Fri 24 October 2025 |
2.15 (11.98%) |
1.97 |
1.93 - 2.51 |
1.7301 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.74 - 2.10 |
1.2432 times |
Fri 10 October 2025 |
1.87 (0.54%) |
1.90 |
1.84 - 1.97 |
0.8287 times |
Fri 03 October 2025 |
1.86 (-6.53%) |
1.99 |
1.81 - 2.01 |
1.0232 times |
Fri 26 September 2025 |
1.99 (4.19%) |
1.87 |
1.83 - 1.99 |
0.8077 times |
Fri 19 September 2025 |
1.91 (-2.05%) |
1.95 |
1.81 - 1.99 |
1.0913 times |
Fri 12 September 2025 |
1.95 (-7.14%) |
2.03 |
1.93 - 2.15 |
1.3534 times |
Fri 05 September 2025 |
2.10 (8.81%) |
1.93 |
1.93 - 2.15 |
0.609 times |
Fri 29 August 2025 |
1.93 (0%) |
1.85 |
1.80 - 1.98 |
0.1603 times |
Fri 29 August 2025 |
1.93 (7.22%) |
1.80 |
1.76 - 1.98 |
0.4864 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.13 and 3.01 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (32.63%) |
1.89 |
1.74 - 2.62 |
1.3685 times |
Tue 30 September 2025 |
1.90 (-1.55%) |
1.93 |
1.81 - 2.15 |
1.1026 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.7634 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.359 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.247 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.6999 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.8655 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
1.0725 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.54 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.9815 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.7158 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.26 | | 20 day DMA | 2.11 | | 35 day DMA | 2.01 | | 50 day DMA | 2 | | 100 day DMA | 1.79 | | 150 day DMA | 1.63 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.36 | 2.3 | | 12 day EMA | 2.28 | 2.24 | 2.19 | | 20 day EMA | 2.18 | 2.14 | 2.1 | | 35 day EMA | 2.1 | 2.08 | 2.06 | | 50 day EMA | 2.03 | 2.01 | 1.99 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.34 | 2.29 | | 12 day SMA | 2.26 | 2.21 | 2.15 | | 20 day SMA | 2.11 | 2.08 | 2.04 | | 35 day SMA | 2.01 | 2 | 1.98 | | 50 day SMA | 2 | 1.98 | 1.97 | | 100 day SMA | 1.79 | 1.78 | 1.77 | | 150 day SMA | 1.63 | 1.62 | 1.61 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
