AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.84 and 6.13

Daily Target 1	5.78
Daily Target 2	5.9
Daily Target 3	6.07
Daily Target 4	6.19
Daily Target 5	6.36

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.02 (-0.5%)	6.09	5.95 - 6.24	0.8308 times
Mon 31 August 2026	6.05 (0.67%)	5.97	5.85 - 6.06	0.9123 times
Fri 28 August 2026	6.01 (-2.44%)	6.10	5.95 - 6.18	0.682 times
Thu 27 August 2026	6.16 (-0.48%)	6.15	6.12 - 6.31	0.7871 times
Wed 26 August 2026	6.19 (-5.35%)	6.53	6.07 - 6.53	0.9698 times
Tue 25 August 2026	6.54 (3.65%)	6.36	6.15 - 6.60	1.8733 times
Mon 24 August 2026	6.31 (-1.56%)	6.35	6.02 - 6.40	0.7111 times
Fri 21 August 2026	6.41 (1.26%)	6.36	6.29 - 6.50	1.2337 times
Thu 20 August 2026	6.33 (-1.71%)	6.35	6.17 - 6.46	0.8461 times
Wed 19 August 2026	6.44 (2.22%)	6.40	6.20 - 6.45	1.1537 times
Tue 18 August 2026	6.30 (6.42%)	5.88	5.85 - 6.32	1.1244 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.94 and 6.33

Weekly Target 1	5.65
Weekly Target 2	5.83
Weekly Target 3	6.0366666666667
Weekly Target 4	6.22
Weekly Target 5	6.43

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.02 (0.17%)	5.97	5.85 - 6.24	0.4129 times
Fri 28 August 2026	6.01 (-6.24%)	6.35	5.95 - 6.60	1.1898 times
Fri 21 August 2026	6.41 (10.9%)	5.72	5.68 - 6.50	1.176 times
Fri 14 August 2026	5.78 (-2.2%)	5.92	5.64 - 6.05	0.7242 times
Fri 07 August 2026	5.91 (13.65%)	5.19	5.01 - 6.52	2.0397 times
Fri 31 July 2026	5.20 (-0.57%)	5.29	5.01 - 5.61	1.4734 times
Fri 24 July 2026	5.23 (0%)	5.52	5.21 - 5.54	0.1006 times
Fri 24 July 2026	5.23 (-7.92%)	5.73	5.21 - 5.88	0.5895 times
Fri 17 July 2026	5.68 (1.79%)	5.53	5.24 - 5.70	1.5016 times
Fri 10 July 2026	5.58 (0.36%)	5.63	5.37 - 5.88	0.7923 times
Thu 02 July 2026	5.56 (11.2%)	5.00	4.86 - 5.69	1.1425 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.84 and 6.13

Monthly Target 1	5.78
Monthly Target 2	5.9
Monthly Target 3	6.07
Monthly Target 4	6.19
Monthly Target 5	6.36

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	6.02 (-0.5%)	6.09	5.95 - 6.24	0.0441 times
Mon 31 August 2026	6.05 (16.35%)	5.19	5.01 - 6.60	1.1988 times
Fri 31 July 2026	5.20 (-1.89%)	5.65	5.01 - 5.88	1.1286 times
Tue 30 June 2026	5.30 (16.48%)	4.53	4.07 - 5.35	1.2121 times
Fri 29 May 2026	4.55 (4.84%)	4.35	4.23 - 5.15	0.6871 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.8587 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.6719 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.657 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	1.773 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.7687 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.7316 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	6.09
12 day DMA	6.22
20 day DMA	6.12
35 day DMA	5.83
50 day DMA	5.69
100 day DMA	5.09
150 day DMA	4.56
200 day DMA	4.18

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.1	6.14	6.18
12 day EMA	6.11	6.13	6.15
20 day EMA	6.05	6.05	6.05
35 day EMA	5.86	5.85	5.84
50 day EMA	5.65	5.63	5.61

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.09	6.19	6.24
12 day SMA	6.22	6.2	6.19
20 day SMA	6.12	6.12	6.09
35 day SMA	5.83	5.82	5.8
50 day SMA	5.69	5.67	5.64
100 day SMA	5.09	5.07	5.05
150 day SMA	4.56	4.54	4.53
200 day SMA	4.18	4.17	4.15