Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4 and 4.34
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.59 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-2.73%) | 4.34 | 4.07 - 4.41 | 2.0664 times | Fri 02 October 2026 | 4.39 (-0.45%) | 4.44 | 4.21 - 4.52 | 1.8288 times | Thu 01 October 2026 | 4.41 (-16.16%) | 5.18 | 4.35 - 5.18 | 1.5249 times | Wed 30 September 2026 | 5.26 (-0.38%) | 5.30 | 5.21 - 5.40 | 0.6667 times | Tue 29 September 2026 | 5.28 (-2.76%) | 5.42 | 5.16 - 5.45 | 0.6043 times | Mon 28 September 2026 | 5.43 (5.44%) | 5.07 | 5.02 - 5.47 | 0.7155 times | Fri 25 September 2026 | 5.15 (-4.28%) | 5.39 | 5.10 - 5.54 | 0.4342 times | Thu 24 September 2026 | 5.38 (2.28%) | 5.24 | 5.15 - 5.44 | 0.7331 times | Wed 23 September 2026 | 5.26 (-8.04%) | 5.70 | 5.04 - 5.74 | 0.5781 times | Tue 22 September 2026 | 5.72 (2.69%) | 5.63 | 5.50 - 5.77 | 0.8481 times | Mon 21 September 2026 | 5.57 (1.27%) | 5.55 | 5.40 - 5.62 | 0.4481 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4 and 4.34
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-2.73%) | 4.34 | 4.07 - 4.41 | 0.6089 times | Fri 02 October 2026 | 4.39 (-14.76%) | 5.07 | 4.21 - 5.47 | 1.5735 times | Fri 25 September 2026 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.77 | 0.8962 times | Fri 18 September 2026 | 5.50 (3.38%) | 5.29 | 4.98 - 5.80 | 1.8177 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 1.0614 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.6778 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.7804 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.7713 times | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.475 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.3378 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 0.9664 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.62 and 4.73
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-18.82%) | 5.18 | 4.07 - 5.18 | 0.4787 times | Wed 30 September 2026 | 5.26 (-13.06%) | 6.09 | 4.98 - 6.27 | 1.4676 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 1.0509 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 0.9893 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.0626 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6023 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.7527 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4657 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.5759 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.5543 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.6739 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.8 | 5.01 |
| 12 day EMA | 5 | 5.13 | 5.26 |
| 20 day EMA | 5.21 | 5.31 | 5.41 |
| 35 day EMA | 5.39 | 5.46 | 5.52 |
| 50 day EMA | 5.57 | 5.62 | 5.67 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.95 | 5.11 |
| 12 day SMA | 5.14 | 5.23 | 5.31 |
| 20 day SMA | 5.3 | 5.39 | 5.47 |
| 35 day SMA | 5.68 | 5.73 | 5.77 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.