AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.19 and 3.39

Daily Target 1	3.03
Daily Target 2	3.14
Daily Target 3	3.2333333333333
Daily Target 4	3.34
Daily Target 5	3.43

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.24 (0.31%)	3.20	3.13 - 3.33	1.466 times
Thu 19 February 2026	3.23 (1.89%)	3.15	3.12 - 3.29	1.4807 times
Wed 18 February 2026	3.17 (-2.76%)	3.28	3.11 - 3.28	1.0408 times
Tue 17 February 2026	3.26 (2.19%)	3.19	3.12 - 3.38	1.225 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.8315 times
Fri 13 February 2026	3.19 (-5.06%)	3.36	3.17 - 3.40	0.8315 times
Thu 12 February 2026	3.36 (-0.88%)	3.42	3.25 - 3.43	0.7449 times
Wed 11 February 2026	3.39 (-7.12%)	3.65	3.35 - 3.68	0.8719 times
Tue 10 February 2026	3.65 (-1.08%)	3.72	3.60 - 3.78	0.8493 times
Mon 09 February 2026	3.69 (3.36%)	3.56	3.42 - 3.75	0.6584 times
Fri 06 February 2026	3.57 (5.31%)	3.36	3.30 - 3.65	1.6694 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.18 and 3.45

Weekly Target 1	2.97
Weekly Target 2	3.11
Weekly Target 3	3.2433333333333
Weekly Target 4	3.38
Weekly Target 5	3.51

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.6228 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.0993 times
Fri 13 February 2026	3.19 (-10.64%)	3.56	3.17 - 3.78	0.4726 times
Fri 06 February 2026	3.57 (1.71%)	3.50	3.30 - 3.73	0.6842 times
Fri 30 January 2026	3.51 (-22%)	4.52	3.42 - 4.57	0.8963 times
Fri 23 January 2026	4.50 (71.76%)	2.59	2.59 - 4.89	5.2819 times
Fri 16 January 2026	2.62 (-0.76%)	2.61	2.50 - 2.81	0.4189 times
Fri 09 January 2026	2.64 (-8.33%)	2.90	2.49 - 2.90	0.8161 times
Fri 02 January 2026	2.88 (-5.26%)	3.02	2.82 - 3.05	0.3254 times
Fri 26 December 2025	3.04 (-3.18%)	3.14	2.78 - 3.15	0.3826 times
Fri 19 December 2025	3.14 (-3.38%)	3.25	3.03 - 3.39	0.9258 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.84 and 3.51

Monthly Target 1	2.71
Monthly Target 2	2.97
Monthly Target 3	3.3766666666667
Monthly Target 4	3.64
Monthly Target 5	4.05

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	3.24 (-7.69%)	3.50	3.11 - 3.78	0.5665 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.2845 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.9905 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.9426 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	1.1286 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.8714 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.6033 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	1.074 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.9855 times
Fri 30 May 2025	1.46 (5.8%)	1.38	1.16 - 1.56	0.5531 times
Wed 30 April 2025	1.38 (-9.8%)	1.52	1.05 - 1.59	0.684 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.22
12 day DMA	3.36
20 day DMA	3.45
35 day DMA	3.33
50 day DMA	3.26
100 day DMA	2.8
150 day DMA	2.47
200 day DMA	2.21

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.25	3.25	3.26
12 day EMA	3.32	3.34	3.36
20 day EMA	3.36	3.37	3.39
35 day EMA	3.32	3.32	3.33
50 day EMA	3.24	3.24	3.24

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.22	3.21	3.23
12 day SMA	3.36	3.39	3.41
20 day SMA	3.45	3.52	3.58
35 day SMA	3.33	3.32	3.31
50 day SMA	3.26	3.26	3.26
100 day SMA	2.8	2.79	2.78
150 day SMA	2.47	2.46	2.45
200 day SMA	2.21	2.2	2.19