AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.87 and 2.05 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.08 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (4.89%) |
1.85 |
1.80 - 1.98 |
1.3824 times |
Thu 28 August 2025 |
1.84 (1.1%) |
1.83 |
1.81 - 1.85 |
0.6579 times |
Wed 27 August 2025 |
1.82 (0.55%) |
1.81 |
1.78 - 1.83 |
0.7639 times |
Tue 26 August 2025 |
1.81 (0.56%) |
1.81 |
1.79 - 1.82 |
0.5342 times |
Mon 25 August 2025 |
1.80 (0%) |
1.80 |
1.76 - 1.83 |
0.8544 times |
Fri 22 August 2025 |
1.80 (2.86%) |
1.76 |
1.75 - 1.83 |
0.9602 times |
Thu 21 August 2025 |
1.75 (-3.31%) |
1.80 |
1.75 - 1.82 |
0.4345 times |
Wed 20 August 2025 |
1.81 (1.12%) |
1.78 |
1.77 - 1.84 |
0.8527 times |
Tue 19 August 2025 |
1.79 (-3.24%) |
1.85 |
1.75 - 1.85 |
1.6556 times |
Mon 18 August 2025 |
1.85 (-1.07%) |
1.87 |
1.81 - 1.92 |
1.9041 times |
Fri 15 August 2025 |
1.87 (10.65%) |
1.71 |
1.70 - 1.90 |
2.6722 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.85 and 2.07 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (7.22%) |
1.80 |
1.76 - 1.98 |
0.4228 times |
Fri 22 August 2025 |
1.80 (-3.74%) |
1.87 |
1.75 - 1.92 |
0.5856 times |
Fri 15 August 2025 |
1.87 (14.72%) |
1.62 |
1.58 - 1.90 |
0.8888 times |
Fri 08 August 2025 |
1.63 (6.54%) |
1.56 |
1.52 - 1.65 |
0.4224 times |
Fri 01 August 2025 |
1.53 (-10%) |
1.72 |
1.46 - 1.86 |
2.7955 times |
Fri 25 July 2025 |
1.70 (5.59%) |
1.62 |
1.61 - 1.78 |
0.6673 times |
Fri 18 July 2025 |
1.61 (2.55%) |
1.57 |
1.51 - 1.68 |
0.5067 times |
Fri 11 July 2025 |
1.57 (9.03%) |
1.48 |
1.44 - 1.63 |
0.6094 times |
Thu 03 July 2025 |
1.44 (-2.04%) |
1.45 |
1.38 - 1.52 |
0.4757 times |
Fri 27 June 2025 |
1.47 (1.38%) |
1.46 |
1.34 - 1.65 |
2.6257 times |
Fri 20 June 2025 |
1.45 (-1.36%) |
1.43 |
1.37 - 1.49 |
0.3598 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.72 and 2.2 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.5213 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
0.9798 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
0.899 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.5046 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.624 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.7732 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.3893 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.7076 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5161 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.0852 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.5509 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.81 | | 20 day DMA | 1.73 | | 35 day DMA | 1.68 | | 50 day DMA | 1.62 | | 100 day DMA | 1.46 | | 150 day DMA | 1.63 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.82 | 1.81 | | 12 day EMA | 1.8 | 1.78 | 1.77 | | 20 day EMA | 1.75 | 1.73 | 1.72 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.81 | 1.8 | | 12 day SMA | 1.81 | 1.79 | 1.78 | | 20 day SMA | 1.73 | 1.71 | 1.69 | | 35 day SMA | 1.68 | 1.67 | 1.66 | | 50 day SMA | 1.62 | 1.61 | 1.6 | | 100 day SMA | 1.46 | 1.46 | 1.45 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
