AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.91 and 4.07

Daily Target 1	3.79
Daily Target 2	3.86
Daily Target 3	3.95
Daily Target 4	4.02
Daily Target 5	4.11

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.93 (0.26%)	3.92	3.88 - 4.04	0.9587 times
Tue 14 April 2026	3.92 (0.51%)	3.91	3.86 - 4.02	2.0506 times
Mon 13 April 2026	3.90 (-3.47%)	4.04	3.90 - 4.18	0.8773 times
Fri 10 April 2026	4.04 (-0.98%)	4.08	3.93 - 4.14	0.4716 times
Thu 09 April 2026	4.08 (3.29%)	3.93	3.83 - 4.10	0.8129 times
Wed 08 April 2026	3.95 (5.33%)	3.95	3.71 - 3.99	0.667 times
Tue 07 April 2026	3.75 (-1.32%)	3.76	3.60 - 3.79	0.8349 times
Mon 06 April 2026	3.80 (-9.52%)	4.18	3.79 - 4.19	1.5368 times
Thu 02 April 2026	4.20 (1.45%)	4.05	4.01 - 4.22	0.7181 times
Wed 01 April 2026	4.14 (10.4%)	3.81	3.79 - 4.17	1.0722 times
Tue 31 March 2026	3.75 (7.45%)	3.52	3.52 - 3.77	1.616 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.74 and 4.06

Weekly Target 1	3.67
Weekly Target 2	3.8
Weekly Target 3	3.99
Weekly Target 4	4.12
Weekly Target 5	4.31

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.93 (-2.72%)	4.04	3.86 - 4.18	0.6171 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	0.6864 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	0.7251 times
Fri 27 March 2026	3.52 (-4.61%)	3.72	3.20 - 3.74	1.3465 times
Fri 20 March 2026	3.69 (4.24%)	3.61	3.52 - 3.94	0.56 times
Fri 13 March 2026	3.54 (15.69%)	2.88	2.88 - 3.89	3.2811 times
Fri 06 March 2026	3.06 (6.62%)	2.83	2.75 - 3.20	1.205 times
Fri 27 February 2026	2.87 (-11.42%)	3.24	2.80 - 3.44	0.8881 times
Fri 20 February 2026	3.24 (1.57%)	3.19	3.11 - 3.38	0.5956 times
Fri 13 February 2026	3.19 (0%)	3.36	3.16 - 3.40	0.095 times
Fri 13 February 2026	3.19 (-10.64%)	3.56	3.17 - 3.78	0.452 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.77 and 4.39

Monthly Target 1	3.3
Monthly Target 2	3.61
Monthly Target 3	3.9166666666667
Monthly Target 4	4.23
Monthly Target 5	4.54

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	3.93 (4.8%)	3.81	3.60 - 4.22	0.4392 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.8903 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7428 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.0046 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8691 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8271 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.9904 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7646 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5294 times
Thu 31 July 2025	1.53 (7.75%)	1.44	1.38 - 1.86	0.9424 times
Mon 30 June 2025	1.42 (-2.74%)	1.47	1.34 - 1.65	0.8648 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	3.97
12 day DMA	3.91
20 day DMA	3.79
35 day DMA	3.58
50 day DMA	3.52
100 day DMA	3.31
150 day DMA	2.9
200 day DMA	2.6

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.94	3.94	3.95
12 day EMA	3.88	3.87	3.86
20 day EMA	3.8	3.79	3.78
35 day EMA	3.68	3.67	3.65
50 day EMA	3.56	3.55	3.53

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.97	3.98	3.94
12 day SMA	3.91	3.88	3.85
20 day SMA	3.79	3.78	3.76
35 day SMA	3.58	3.56	3.54
50 day SMA	3.52	3.51	3.5
100 day SMA	3.31	3.29	3.28
150 day SMA	2.9	2.89	2.88
200 day SMA	2.6	2.59	2.58