AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.49 and 4.81

Daily Target 1	4.23
Daily Target 2	4.43
Daily Target 3	4.55
Daily Target 4	4.75
Daily Target 5	4.87

Daily price and volume Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.63 (6.68%)	4.41	4.35 - 4.67	1.5145 times
Mon 01 June 2026	4.34 (-4.62%)	4.53	4.32 - 4.55	2.2348 times
Fri 29 May 2026	4.55 (-0.44%)	4.61	4.50 - 4.68	1.1878 times
Thu 28 May 2026	4.57 (-0.22%)	4.60	4.55 - 4.63	0.6427 times
Wed 27 May 2026	4.58 (1.55%)	4.51	4.50 - 4.68	0.6855 times
Tue 26 May 2026	4.51 (-0.22%)	4.52	4.47 - 4.62	0.7202 times
Fri 22 May 2026	4.52 (-0.44%)	4.54	4.49 - 4.60	0.6295 times
Thu 21 May 2026	4.54 (0.44%)	4.50	4.45 - 4.58	0.4771 times
Wed 20 May 2026	4.52 (1.57%)	4.49	4.39 - 4.62	0.7081 times
Tue 19 May 2026	4.45 (1.14%)	4.35	4.34 - 4.51	1.1998 times
Mon 18 May 2026	4.40 (-2.65%)	4.53	4.23 - 4.53	1.8326 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.48 and 4.83

Weekly Target 1	4.19
Weekly Target 2	4.41
Weekly Target 3	4.54
Weekly Target 4	4.76
Weekly Target 5	4.89

Weekly price and volumes for Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.63 (1.76%)	4.53	4.32 - 4.67	0.699 times
Fri 29 May 2026	4.55 (0.66%)	4.52	4.47 - 4.68	0.6033 times
Fri 22 May 2026	4.52 (0%)	4.53	4.23 - 4.62	0.9036 times
Fri 15 May 2026	4.52 (-8.32%)	4.94	4.49 - 5.15	1.4931 times
Fri 08 May 2026	4.93 (3.14%)	4.81	4.56 - 4.94	0.6244 times
Wed 06 May 2026	4.78 (8.39%)	4.39	4.38 - 4.88	0.5033 times
Fri 01 May 2026	4.41 (2.56%)	4.35	4.08 - 4.54	1.2239 times
Fri 24 April 2026	4.30 (1.18%)	4.23	4.10 - 4.56	1.5568 times
Fri 17 April 2026	4.25 (5.2%)	4.04	3.85 - 4.27	1.3346 times
Fri 10 April 2026	4.04 (-3.81%)	4.18	3.60 - 4.19	1.058 times
Thu 02 April 2026	4.20 (19.32%)	3.52	3.35 - 4.22	1.1178 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.48 and 4.83

Monthly Target 1	4.19
Monthly Target 2	4.41
Monthly Target 3	4.54
Monthly Target 4	4.76
Monthly Target 5	4.89

Monthly price and volumes Aclaris Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4.63 (1.76%)	4.53	4.32 - 4.67	0.1259 times
Fri 29 May 2026	4.55 (4.84%)	4.35	4.23 - 5.15	0.7798 times
Thu 30 April 2026	4.34 (15.73%)	3.81	3.60 - 4.56	0.9745 times
Tue 31 March 2026	3.75 (30.66%)	2.83	2.75 - 3.94	1.8975 times
Fri 27 February 2026	2.87 (-18.23%)	3.50	2.80 - 3.78	0.7456 times
Fri 30 January 2026	3.51 (16.61%)	3.01	2.49 - 4.89	2.0123 times
Wed 31 December 2025	3.01 (6.36%)	2.79	2.59 - 3.48	0.8725 times
Fri 28 November 2025	2.83 (12.3%)	2.50	2.10 - 2.92	0.8303 times
Fri 31 October 2025	2.52 (32.63%)	1.89	1.74 - 2.62	0.9941 times
Tue 30 September 2025	1.90 (-1.55%)	1.93	1.81 - 2.15	0.7675 times
Fri 29 August 2025	1.93 (26.14%)	1.52	1.50 - 1.98	0.5314 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period	DMA value
5 day DMA	4.53
12 day DMA	4.51
20 day DMA	4.66
35 day DMA	4.52
50 day DMA	4.3
100 day DMA	3.86
150 day DMA	3.49
200 day DMA	3.1

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.54	4.49	4.56
12 day EMA	4.55	4.54	4.58
20 day EMA	4.55	4.54	4.56
35 day EMA	4.43	4.42	4.43
50 day EMA	4.26	4.25	4.25

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.53	4.51	4.55
12 day SMA	4.51	4.53	4.59
20 day SMA	4.66	4.67	4.68
35 day SMA	4.52	4.5	4.49
50 day SMA	4.3	4.28	4.27
100 day SMA	3.86	3.84	3.82
150 day SMA	3.49	3.47	3.46
200 day SMA	3.1	3.09	3.08