FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.99 and 20.57

Daily Target 119.87
Daily Target 220.11
Daily Target 320.446666666667
Daily Target 420.69
Daily Target 521.03

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 17 July 2026 20.36 (-1.55%) 20.59 20.20 - 20.78 0.4242 times
Thu 16 July 2026 20.68 (1.72%) 20.27 20.14 - 20.69 0.4293 times
Wed 15 July 2026 20.33 (-0.49%) 20.43 20.24 - 20.58 0.5823 times
Tue 14 July 2026 20.43 (1.59%) 20.11 20.11 - 20.59 0.8572 times
Mon 13 July 2026 20.11 (-0.54%) 20.26 20.01 - 20.45 0.4493 times
Fri 10 July 2026 20.22 (3.43%) 19.69 19.69 - 20.30 0.3204 times
Thu 09 July 2026 19.55 (0.15%) 19.53 19.41 - 19.62 0.4478 times
Wed 08 July 2026 19.52 (0.36%) 19.48 19.38 - 19.59 0.2838 times
Tue 07 July 2026 19.45 (-4.7%) 20.14 19.39 - 20.24 1.0702 times
Mon 06 July 2026 20.41 (5.59%) 19.33 19.33 - 20.49 5.1354 times
Thu 02 July 2026 19.33 (-0.05%) 19.46 19.25 - 19.50 0.3881 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 20.19 and 20.96

Weekly Target 119.61
Weekly Target 219.99
Weekly Target 320.383333333333
Weekly Target 420.76
Weekly Target 521.15

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.995 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.6335 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.8882 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.9524 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.1767 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.6858 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8288 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.5365 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.5423 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 0.7609 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.1023 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.73 and 21.42

Monthly Target 118.39
Monthly Target 219.37
Monthly Target 320.076666666667
Monthly Target 421.06
Monthly Target 521.77

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 17 July 2026 20.36 (6.76%) 19.13 19.09 - 20.78 1.0943 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1613 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0761 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7709 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.2057 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9644 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6852 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4694 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7261 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8466 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 0.9301 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 20.38
12 day DMA 19.98
20 day DMA 19.38
35 day DMA 19.07
50 day DMA 18.98
100 day DMA 18.56
150 day DMA 18.81
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3320.15
12 day EMA19.9619.8919.75
20 day EMA19.6519.5719.45
35 day EMA19.3719.3119.23
50 day EMA19.1219.0719

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.3520.13
12 day SMA19.9819.8719.73
20 day SMA19.3819.2719.15
35 day SMA19.0719.0318.97
50 day SMA18.9818.9418.91
100 day SMA18.5618.5418.51
150 day SMA18.8118.8118.8
200 day SMA19.1119.1119.11
Back to top | Use Dark Theme