FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 21.08 and 21.38 | Daily Target 1 | 20.83 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.13 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.43 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (1%) |
20.95 |
20.94 - 21.24 |
1.0952 times |
Thu 10 July 2025 |
21.00 (1.16%) |
20.69 |
20.69 - 21.08 |
0.6403 times |
Wed 09 July 2025 |
20.76 (-0.34%) |
20.86 |
20.68 - 20.88 |
0.7782 times |
Tue 08 July 2025 |
20.83 (-0.14%) |
20.75 |
20.69 - 21.07 |
1.2673 times |
Mon 07 July 2025 |
20.86 (0.38%) |
20.82 |
20.77 - 20.98 |
1.3021 times |
Thu 03 July 2025 |
20.78 (1.07%) |
20.62 |
20.62 - 20.80 |
0.5169 times |
Wed 02 July 2025 |
20.56 (0.98%) |
20.32 |
20.31 - 20.60 |
0.8909 times |
Tue 01 July 2025 |
20.36 (0.79%) |
20.20 |
20.11 - 20.48 |
1.3015 times |
Mon 30 June 2025 |
20.20 (1.56%) |
19.90 |
19.89 - 20.25 |
1.1079 times |
Fri 27 June 2025 |
19.89 (0.4%) |
19.84 |
19.77 - 20.06 |
1.0997 times |
Thu 26 June 2025 |
19.81 (0%) |
19.81 |
19.79 - 20.04 |
4.8345 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 20.95 and 21.51 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.043333333333 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (2.07%) |
20.82 |
20.68 - 21.24 |
0.9438 times |
Thu 03 July 2025 |
20.78 (4.47%) |
19.90 |
19.89 - 20.80 |
0.7087 times |
Fri 27 June 2025 |
19.89 (-0.2%) |
19.93 |
19.53 - 20.07 |
1.721 times |
Fri 20 June 2025 |
19.93 (2%) |
19.54 |
19.40 - 20.11 |
0.6808 times |
Fri 13 June 2025 |
19.54 (-3.84%) |
20.33 |
19.51 - 20.68 |
1.1826 times |
Fri 06 June 2025 |
20.32 (-0.83%) |
20.50 |
19.88 - 20.54 |
0.9849 times |
Fri 30 May 2025 |
20.49 (1.79%) |
20.27 |
20.16 - 20.77 |
1.0076 times |
Fri 23 May 2025 |
20.13 (-0.25%) |
20.05 |
19.75 - 20.43 |
0.8579 times |
Fri 16 May 2025 |
20.18 (2.64%) |
20.05 |
19.64 - 20.46 |
1.0974 times |
Fri 09 May 2025 |
19.66 (3.09%) |
18.92 |
18.71 - 20.21 |
0.8153 times |
Fri 02 May 2025 |
19.07 (-0.83%) |
19.32 |
18.56 - 19.41 |
0.7409 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.66 and 21.79 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 20.853333333333 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.21 (5%) |
20.20 |
20.11 - 21.24 |
0.3169 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
1.0458 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.891 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.2935 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.5345 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7165 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9952 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9395 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1683 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0988 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.4561 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.51 | | 20 day DMA | 20.29 | | 35 day DMA | 20.29 | | 50 day DMA | 20.03 | | 100 day DMA | 20.3 | | 150 day DMA | 20.72 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.93 | 20.79 | 20.69 | | 12 day EMA | 20.64 | 20.54 | 20.46 | | 20 day EMA | 20.46 | 20.38 | 20.31 | | 35 day EMA | 20.2 | 20.14 | 20.09 | | 50 day EMA | 20.02 | 19.97 | 19.93 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.85 | 20.76 | | 12 day SMA | 20.51 | 20.4 | 20.28 | | 20 day SMA | 20.29 | 20.25 | 20.23 | | 35 day SMA | 20.29 | 20.26 | 20.24 | | 50 day SMA | 20.03 | 19.99 | 19.96 | | 100 day SMA | 20.3 | 20.32 | 20.34 | | 150 day SMA | 20.72 | 20.71 | 20.71 | | 200 day SMA | 20.48 | 20.48 | 20.47 |
|
|
