FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.92 and 19.34

Daily Target 118.84
Daily Target 218.99
Daily Target 319.263333333333
Daily Target 419.41
Daily Target 519.68

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.67%) 19.28 19.12 - 19.54 0.686 times
Fri 02 October 2026 19.26 (-0.52%) 19.41 19.10 - 19.45 0.9005 times
Thu 01 October 2026 19.36 (0.47%) 19.27 19.15 - 19.41 0.8545 times
Wed 30 September 2026 19.27 (-1.33%) 19.51 19.23 - 19.69 1.4017 times
Tue 29 September 2026 19.53 (2.09%) 19.14 19.13 - 19.60 1.7032 times
Mon 28 September 2026 19.13 (-0.1%) 19.12 19.02 - 19.27 1.8896 times
Fri 25 September 2026 19.15 (0.31%) 19.14 18.91 - 19.16 0.73 times
Thu 24 September 2026 19.09 (0.05%) 19.11 18.94 - 19.22 0.6479 times
Wed 23 September 2026 19.08 (-1.19%) 19.34 18.98 - 19.41 0.6642 times
Tue 22 September 2026 19.31 (0.05%) 19.34 19.28 - 19.38 0.5224 times
Mon 21 September 2026 19.30 (-0.31%) 19.36 19.26 - 19.46 0.6179 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.92 and 19.34

Weekly Target 118.84
Weekly Target 218.99
Weekly Target 319.263333333333
Weekly Target 419.41
Weekly Target 519.68

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.67%) 19.28 19.12 - 19.54 0.1343 times
Fri 02 October 2026 19.26 (0.57%) 19.12 19.02 - 19.69 1.3216 times
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.6231 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.1402 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.0242 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 0.9776 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.8494 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.1615 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.157 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.6111 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7085 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.9 and 19.34

Monthly Target 118.82
Monthly Target 218.97
Monthly Target 319.256666666667
Monthly Target 419.41
Monthly Target 519.7

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 05 October 2026 19.13 (-0.73%) 19.27 19.10 - 19.54 0.1268 times
Wed 30 September 2026 19.27 (-2.68%) 19.71 18.91 - 19.83 1.1973 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.3283 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.529 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1524 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0679 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.765 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1964 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.957 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.68 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4582 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.25
20 day DMA 19.33
35 day DMA 19.48
50 day DMA 19.64
100 day DMA 19.35
150 day DMA 18.97
200 day DMA 19.01

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2919.31
12 day EMA19.2819.3119.32
20 day EMA19.3519.3719.38
35 day EMA19.4619.4819.49
50 day EMA19.619.6219.63

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3119.29
12 day SMA19.2519.2819.28
20 day SMA19.3319.3619.38
35 day SMA19.4819.519.51
50 day SMA19.6419.6419.65
100 day SMA19.3519.3519.34
150 day SMA18.9718.9718.96
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme