FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 20.46 and 20.83 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.556666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.93 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.54 (0.44%) |
20.53 |
20.38 - 20.75 |
0.7725 times |
Thu 30 October 2025 |
20.45 (-1.11%) |
20.60 |
20.25 - 20.70 |
0.7676 times |
Wed 29 October 2025 |
20.68 (-1.85%) |
20.94 |
20.62 - 21.04 |
1.0915 times |
Tue 28 October 2025 |
21.07 (0.67%) |
20.93 |
20.83 - 21.15 |
1.4063 times |
Mon 27 October 2025 |
20.93 (1.55%) |
20.65 |
20.62 - 20.93 |
1.1934 times |
Fri 24 October 2025 |
20.61 (-0.39%) |
20.67 |
20.51 - 20.86 |
1.0566 times |
Thu 23 October 2025 |
20.69 (0.88%) |
20.50 |
20.50 - 20.75 |
0.7958 times |
Wed 22 October 2025 |
20.51 (0.05%) |
20.49 |
20.33 - 20.57 |
0.886 times |
Tue 21 October 2025 |
20.50 (1.89%) |
20.16 |
20.09 - 20.53 |
1.1007 times |
Mon 20 October 2025 |
20.12 (0.85%) |
19.91 |
19.78 - 20.18 |
0.9296 times |
Fri 17 October 2025 |
19.95 (1.01%) |
19.80 |
19.72 - 20.04 |
1.2584 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 19.95 and 20.85 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.646666666667 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.54 (-0.34%) |
20.65 |
20.25 - 21.15 |
0.8161 times |
Fri 24 October 2025 |
20.61 (3.31%) |
19.91 |
19.78 - 20.86 |
0.744 times |
Fri 17 October 2025 |
19.95 (3.31%) |
19.40 |
19.40 - 20.47 |
0.9859 times |
Fri 10 October 2025 |
19.31 (-5.62%) |
20.54 |
19.30 - 20.63 |
1.5602 times |
Fri 03 October 2025 |
20.46 (1.39%) |
20.29 |
20.05 - 20.63 |
0.9483 times |
Fri 26 September 2025 |
20.18 (-2.93%) |
20.79 |
20.18 - 20.79 |
1.416 times |
Fri 19 September 2025 |
20.79 (-3.17%) |
21.50 |
20.43 - 21.50 |
1.6685 times |
Fri 12 September 2025 |
21.47 (0.37%) |
21.40 |
21.28 - 21.63 |
1.009 times |
Fri 05 September 2025 |
21.39 (-0.65%) |
21.49 |
21.29 - 21.67 |
0.7029 times |
Fri 29 August 2025 |
21.53 (0%) |
21.40 |
21.40 - 21.60 |
0.1492 times |
Fri 29 August 2025 |
21.53 (0.94%) |
21.35 |
21.19 - 21.60 |
0.7332 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 19.92 and 21.77 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 20.33 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.54 (1.38%) |
20.21 |
19.30 - 21.15 |
1.1506 times |
Tue 30 September 2025 |
20.26 (-5.9%) |
21.49 |
20.07 - 21.67 |
1.2969 times |
Fri 29 August 2025 |
21.53 (4.11%) |
20.50 |
20.30 - 21.60 |
0.8769 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.6891 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
0.9667 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.8236 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.1956 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.4184 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6623 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9199 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.8684 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.48 | | 20 day DMA | 20.25 | | 35 day DMA | 20.38 | | 50 day DMA | 20.69 | | 100 day DMA | 20.77 | | 150 day DMA | 20.29 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.65 | 20.75 | | 12 day EMA | 20.51 | 20.51 | 20.52 | | 20 day EMA | 20.46 | 20.45 | 20.45 | | 35 day EMA | 20.58 | 20.58 | 20.59 | | 50 day EMA | 20.75 | 20.76 | 20.77 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.75 | 20.8 | | 12 day SMA | 20.48 | 20.46 | 20.43 | | 20 day SMA | 20.25 | 20.25 | 20.25 | | 35 day SMA | 20.38 | 20.41 | 20.44 | | 50 day SMA | 20.69 | 20.71 | 20.73 | | 100 day SMA | 20.77 | 20.77 | 20.77 | | 150 day SMA | 20.29 | 20.29 | 20.29 | | 200 day SMA | 20.75 | 20.76 | 20.76 |
|
|
