FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 21.47 and 21.67 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.51 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.71 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.53 (0.42%) |
21.40 |
21.40 - 21.60 |
0.9848 times |
Thu 28 August 2025 |
21.44 (0.28%) |
21.40 |
21.33 - 21.49 |
1.2571 times |
Wed 27 August 2025 |
21.38 (0.14%) |
21.35 |
21.33 - 21.45 |
0.892 times |
Tue 26 August 2025 |
21.35 (0.47%) |
21.23 |
21.19 - 21.39 |
0.8901 times |
Mon 25 August 2025 |
21.25 (-0.38%) |
21.35 |
21.20 - 21.42 |
0.8149 times |
Fri 22 August 2025 |
21.33 (0.52%) |
21.20 |
21.20 - 21.45 |
1.0284 times |
Thu 21 August 2025 |
21.22 (-0.19%) |
21.23 |
21.16 - 21.32 |
0.6974 times |
Wed 20 August 2025 |
21.26 (-0.09%) |
21.28 |
21.15 - 21.44 |
1.0992 times |
Tue 19 August 2025 |
21.28 (0.52%) |
21.20 |
21.19 - 21.39 |
1.0777 times |
Mon 18 August 2025 |
21.17 (-0.05%) |
21.19 |
21.03 - 21.25 |
1.2584 times |
Fri 15 August 2025 |
21.18 (-0.75%) |
21.30 |
21.13 - 21.44 |
1.0771 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 21.36 and 21.77 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.53 (0.94%) |
21.35 |
21.19 - 21.60 |
0.9493 times |
Fri 22 August 2025 |
21.33 (0.71%) |
21.19 |
21.03 - 21.45 |
1.0125 times |
Fri 15 August 2025 |
21.18 (-0.89%) |
21.37 |
21.13 - 21.56 |
1.3149 times |
Fri 08 August 2025 |
21.37 (3.54%) |
20.71 |
20.45 - 21.55 |
0.9525 times |
Fri 01 August 2025 |
20.64 (-3.55%) |
21.43 |
20.30 - 21.49 |
0.7687 times |
Fri 25 July 2025 |
21.40 (-2.01%) |
22.01 |
21.29 - 22.09 |
0.7105 times |
Fri 18 July 2025 |
21.84 (2.97%) |
21.20 |
21.16 - 22.08 |
0.7327 times |
Fri 11 July 2025 |
21.21 (2.07%) |
20.82 |
20.68 - 21.24 |
0.9956 times |
Thu 03 July 2025 |
20.78 (4.47%) |
19.90 |
19.89 - 20.80 |
0.7477 times |
Fri 27 June 2025 |
19.89 (-0.2%) |
19.93 |
19.53 - 20.07 |
1.8156 times |
Fri 20 June 2025 |
19.93 (2%) |
19.54 |
19.40 - 20.11 |
0.7182 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.92 and 22.22 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 21.99 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.53 (4.11%) |
20.50 |
20.30 - 21.60 |
0.8874 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.7282 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
1.0215 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.8703 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.2634 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.4988 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6998 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.972 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9176 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1411 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0732 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.31 | | 20 day DMA | 21.19 | | 35 day DMA | 21.26 | | 50 day DMA | 20.97 | | 100 day DMA | 20.18 | | 150 day DMA | 20.76 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.36 | 21.32 | | 12 day EMA | 21.33 | 21.29 | 21.26 | | 20 day EMA | 21.26 | 21.23 | 21.21 | | 35 day EMA | 21.09 | 21.06 | 21.04 | | 50 day EMA | 20.95 | 20.93 | 20.91 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.35 | 21.31 | | 12 day SMA | 21.31 | 21.3 | 21.3 | | 20 day SMA | 21.19 | 21.15 | 21.11 | | 35 day SMA | 21.26 | 21.25 | 21.23 | | 50 day SMA | 20.97 | 20.94 | 20.9 | | 100 day SMA | 20.18 | 20.15 | 20.12 | | 150 day SMA | 20.76 | 20.76 | 20.76 | | 200 day SMA | 20.77 | 20.76 | 20.75 |
|
|
