FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 18.53 and 18.99 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.883333333333 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.34 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.85 (-3.97%) |
19.11 |
18.67 - 19.13 |
3.0174 times |
Thu 18 December 2025 |
19.63 (-0.05%) |
19.65 |
19.38 - 19.76 |
1.0908 times |
Wed 17 December 2025 |
19.64 (-0.81%) |
19.87 |
19.60 - 20.18 |
1.01 times |
Tue 16 December 2025 |
19.80 (-0.25%) |
19.97 |
19.68 - 20.01 |
0.6477 times |
Mon 15 December 2025 |
19.85 (-1.29%) |
20.09 |
19.60 - 20.15 |
0.8392 times |
Fri 12 December 2025 |
20.11 (0.05%) |
20.15 |
20.05 - 20.33 |
0.5474 times |
Thu 11 December 2025 |
20.10 (0.15%) |
20.14 |
20.01 - 20.19 |
0.6277 times |
Wed 10 December 2025 |
20.07 (0.1%) |
20.05 |
19.96 - 20.19 |
0.5973 times |
Tue 09 December 2025 |
20.05 (0.91%) |
19.91 |
19.83 - 20.11 |
0.5338 times |
Mon 08 December 2025 |
19.87 (0.61%) |
19.85 |
19.77 - 19.97 |
1.0888 times |
Fri 05 December 2025 |
19.75 (0%) |
19.75 |
19.68 - 19.95 |
1.4617 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 18.01 and 19.52 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.85 (-6.27%) |
20.09 |
18.67 - 20.18 |
2.3017 times |
Fri 12 December 2025 |
20.11 (1.82%) |
19.85 |
19.77 - 20.33 |
1.1831 times |
Fri 05 December 2025 |
19.75 (0.2%) |
19.71 |
19.56 - 19.95 |
1.586 times |
Fri 28 November 2025 |
19.71 (1.44%) |
19.41 |
19.25 - 19.78 |
0.5893 times |
Fri 21 November 2025 |
19.43 (-1.62%) |
19.57 |
19.02 - 19.68 |
0.8831 times |
Fri 14 November 2025 |
19.75 (-0.1%) |
19.88 |
19.50 - 20.03 |
1.3253 times |
Fri 07 November 2025 |
19.77 (-3.75%) |
20.70 |
19.37 - 20.95 |
0.692 times |
Fri 31 October 2025 |
20.54 (0%) |
20.53 |
20.38 - 20.75 |
0.1032 times |
Fri 31 October 2025 |
20.54 (-0.34%) |
20.65 |
20.25 - 21.15 |
0.699 times |
Fri 24 October 2025 |
20.61 (3.31%) |
19.91 |
19.78 - 20.86 |
0.6372 times |
Fri 17 October 2025 |
19.95 (3.31%) |
19.40 |
19.40 - 20.47 |
0.8444 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 17.93 and 19.59 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.283333333333 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.85 (-4.36%) |
19.71 |
18.67 - 20.33 |
1.3457 times |
Fri 28 November 2025 |
19.71 (-4.04%) |
20.70 |
19.02 - 20.95 |
0.9261 times |
Fri 31 October 2025 |
20.54 (1.38%) |
20.21 |
19.30 - 21.15 |
1.0799 times |
Tue 30 September 2025 |
20.26 (-5.9%) |
21.49 |
20.07 - 21.67 |
1.1864 times |
Fri 29 August 2025 |
21.53 (4.11%) |
20.50 |
20.30 - 21.60 |
0.8022 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.6304 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
0.8843 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.7534 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.0938 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.2976 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6058 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.79 | | 20 day DMA | 19.73 | | 35 day DMA | 19.8 | | 50 day DMA | 19.96 | | 100 day DMA | 20.45 | | 150 day DMA | 20.49 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.76 | 19.82 | | 12 day EMA | 19.65 | 19.8 | 19.83 | | 20 day EMA | 19.72 | 19.81 | 19.83 | | 35 day EMA | 19.83 | 19.89 | 19.91 | | 50 day EMA | 19.92 | 19.96 | 19.97 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.81 | 19.9 | | 12 day SMA | 19.79 | 19.86 | 19.87 | | 20 day SMA | 19.73 | 19.74 | 19.72 | | 35 day SMA | 19.8 | 19.85 | 19.88 | | 50 day SMA | 19.96 | 19.97 | 19.97 | | 100 day SMA | 20.45 | 20.47 | 20.48 | | 150 day SMA | 20.49 | 20.5 | 20.5 | | 200 day SMA | 20.27 | 20.29 | 20.3 |
|
|
