FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 18 and 18.58 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.126666666667 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.71 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.18 (2.19%) |
18.10 |
17.81 - 18.39 |
0.6691 times |
Fri 11 April 2025 |
17.79 (0%) |
17.80 |
17.33 - 17.99 |
0.8131 times |
Thu 10 April 2025 |
17.79 (-4.82%) |
18.53 |
17.57 - 18.65 |
0.8044 times |
Wed 09 April 2025 |
18.69 (7.91%) |
17.07 |
16.70 - 18.82 |
1.3329 times |
Tue 08 April 2025 |
17.32 (-2.37%) |
18.32 |
17.14 - 18.74 |
1.1405 times |
Mon 07 April 2025 |
17.74 (-5.64%) |
18.09 |
17.31 - 18.68 |
1.3718 times |
Fri 04 April 2025 |
18.80 (-6.93%) |
19.96 |
18.69 - 20.00 |
1.7707 times |
Thu 03 April 2025 |
20.20 (-1.51%) |
20.10 |
20.05 - 20.41 |
0.8311 times |
Wed 02 April 2025 |
20.51 (-0.68%) |
20.49 |
20.42 - 20.63 |
0.6246 times |
Tue 01 April 2025 |
20.65 (1.28%) |
20.43 |
20.39 - 20.66 |
0.6418 times |
Mon 31 March 2025 |
20.39 (-0.83%) |
20.49 |
20.20 - 20.51 |
0.9537 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 18 and 18.58 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.18 (2.19%) |
18.10 |
17.81 - 18.39 |
0.2042 times |
Fri 11 April 2025 |
17.79 (-5.37%) |
18.09 |
16.70 - 18.82 |
1.6674 times |
Fri 04 April 2025 |
18.80 (-8.56%) |
20.49 |
18.69 - 20.66 |
1.4718 times |
Fri 28 March 2025 |
20.56 (0.19%) |
20.71 |
20.38 - 20.96 |
0.6825 times |
Fri 21 March 2025 |
20.52 (-3.34%) |
21.35 |
20.34 - 21.43 |
1.539 times |
Fri 14 March 2025 |
21.23 (-3.89%) |
21.98 |
20.89 - 22.12 |
1.4749 times |
Fri 07 March 2025 |
22.09 (-5.15%) |
23.21 |
21.72 - 23.48 |
1.1414 times |
Fri 28 February 2025 |
23.29 (1%) |
23.10 |
22.58 - 23.32 |
0.7486 times |
Fri 21 February 2025 |
23.06 (-1.33%) |
23.35 |
23.02 - 23.55 |
0.5064 times |
Fri 14 February 2025 |
23.37 (3.32%) |
22.64 |
22.45 - 23.39 |
0.5639 times |
Fri 07 February 2025 |
22.62 (0.04%) |
22.32 |
22.28 - 22.69 |
0.5757 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 15.46 and 19.42 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 18.513333333333 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.18 (-10.84%) |
20.43 |
16.70 - 20.66 |
0.841 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.4131 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6598 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9164 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.8652 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.0759 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0118 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.3408 times |
Fri 30 August 2024 |
20.13 (2.86%) |
19.63 |
18.41 - 20.14 |
1.1431 times |
Wed 31 July 2024 |
19.57 (0.46%) |
19.53 |
19.20 - 19.90 |
0.733 times |
Fri 28 June 2024 |
19.48 (-2.6%) |
20.10 |
19.21 - 20.24 |
0.9624 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 19.05 | | 20 day DMA | 19.8 | | 35 day DMA | 20.89 | | 50 day DMA | 21.47 | | 100 day DMA | 21.28 | | 150 day DMA | 20.74 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.16 | 18.34 | | 12 day EMA | 18.87 | 18.99 | 19.21 | | 20 day EMA | 19.53 | 19.67 | 19.87 | | 35 day EMA | 20.41 | 20.54 | 20.7 | | 50 day EMA | 21.2 | 21.32 | 21.46 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.87 | 18.07 | | 12 day SMA | 19.05 | 19.28 | 19.53 | | 20 day SMA | 19.8 | 19.94 | 20.11 | | 35 day SMA | 20.89 | 21.04 | 21.19 | | 50 day SMA | 21.47 | 21.55 | 21.65 | | 100 day SMA | 21.28 | 21.29 | 21.31 | | 150 day SMA | 20.74 | 20.75 | 20.77 | | 200 day SMA | 20.45 | 20.45 | 20.46 |
|
|
