FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 21.01 and 21.52 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.416666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.93 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.30 (-1.07%) |
21.66 |
21.22 - 21.73 |
1.2541 times |
Tue 11 March 2025 |
21.53 (-1.37%) |
21.92 |
21.32 - 21.98 |
1.324 times |
Mon 10 March 2025 |
21.83 (-1.18%) |
21.98 |
21.68 - 22.12 |
0.9619 times |
Fri 07 March 2025 |
22.09 (1.28%) |
22.15 |
21.78 - 22.26 |
1.0967 times |
Thu 06 March 2025 |
21.81 (-1.98%) |
22.12 |
21.72 - 22.18 |
0.834 times |
Wed 05 March 2025 |
22.25 (-1.24%) |
22.50 |
21.98 - 22.94 |
1.121 times |
Tue 04 March 2025 |
22.53 (-2.17%) |
23.02 |
22.41 - 23.02 |
1.0113 times |
Mon 03 March 2025 |
23.03 (-1.12%) |
23.21 |
22.97 - 23.48 |
0.7971 times |
Fri 28 February 2025 |
23.29 (1.93%) |
22.85 |
22.85 - 23.32 |
0.5738 times |
Thu 27 February 2025 |
22.85 (0.44%) |
22.80 |
22.58 - 23.00 |
1.026 times |
Wed 26 February 2025 |
22.75 (-0.83%) |
22.90 |
22.64 - 23.19 |
0.5676 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 20.81 and 21.71 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.30 (-3.58%) |
21.98 |
21.22 - 22.12 |
1.2451 times |
Fri 07 March 2025 |
22.09 (-5.15%) |
23.21 |
21.72 - 23.48 |
1.7095 times |
Fri 28 February 2025 |
23.29 (1%) |
23.10 |
22.58 - 23.32 |
1.1211 times |
Fri 21 February 2025 |
23.06 (-1.33%) |
23.35 |
23.02 - 23.55 |
0.7584 times |
Fri 14 February 2025 |
23.37 (3.32%) |
22.64 |
22.45 - 23.39 |
0.8445 times |
Fri 07 February 2025 |
22.62 (0.04%) |
22.32 |
22.28 - 22.69 |
0.8623 times |
Fri 31 January 2025 |
22.61 (1.48%) |
22.23 |
22.08 - 22.70 |
1.2126 times |
Fri 24 January 2025 |
22.28 (2.67%) |
21.81 |
21.78 - 22.37 |
0.9318 times |
Fri 17 January 2025 |
21.70 (0%) |
21.65 |
21.57 - 21.76 |
0.2477 times |
Fri 17 January 2025 |
21.70 (3.83%) |
20.80 |
20.56 - 21.76 |
1.067 times |
Fri 10 January 2025 |
20.90 (-0.67%) |
20.92 |
20.79 - 21.07 |
0.3033 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.13 and 22.39 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
21.30 (-8.54%) |
23.21 |
21.22 - 23.48 |
0.5875 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7131 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9905 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9351 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1629 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0936 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.4493 times |
Fri 30 August 2024 |
20.13 (2.86%) |
19.63 |
18.41 - 20.14 |
1.2356 times |
Wed 31 July 2024 |
19.57 (0.46%) |
19.53 |
19.20 - 19.90 |
0.7923 times |
Fri 28 June 2024 |
19.48 (-2.6%) |
20.10 |
19.21 - 20.24 |
1.0402 times |
Fri 31 May 2024 |
20.00 (-1.77%) |
20.35 |
19.63 - 20.60 |
1.8928 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 22.35 | | 20 day DMA | 22.68 | | 35 day DMA | 22.57 | | 50 day DMA | 22.17 | | 100 day DMA | 21.21 | | 150 day DMA | 20.7 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.93 | 22.13 | | 12 day EMA | 22.16 | 22.32 | 22.46 | | 20 day EMA | 22.33 | 22.44 | 22.54 | | 35 day EMA | 22.24 | 22.3 | 22.35 | | 50 day EMA | 22.01 | 22.04 | 22.06 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.9 | 22.1 | | 12 day SMA | 22.35 | 22.49 | 22.62 | | 20 day SMA | 22.68 | 22.74 | 22.8 | | 35 day SMA | 22.57 | 22.59 | 22.6 | | 50 day SMA | 22.17 | 22.17 | 22.15 | | 100 day SMA | 21.21 | 21.2 | 21.17 | | 150 day SMA | 20.7 | 20.69 | 20.68 | | 200 day SMA | 20.45 | 20.44 | 20.44 |
|
|
