FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.53 and 19.71

Daily Target 119.49
Daily Target 219.57
Daily Target 319.673333333333
Daily Target 419.75
Daily Target 519.85

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.9131 times
Mon 31 August 2026 19.80 (0.51%) 19.70 19.64 - 19.90 1.1769 times
Fri 28 August 2026 19.70 (-0.15%) 19.80 19.67 - 19.80 0.8215 times
Thu 27 August 2026 19.73 (0.15%) 19.79 19.66 - 19.81 0.873 times
Wed 26 August 2026 19.70 (-0.25%) 19.80 19.67 - 19.80 0.6334 times
Tue 25 August 2026 19.75 (-0.35%) 19.84 19.68 - 19.86 0.7319 times
Mon 24 August 2026 19.82 (0.61%) 19.74 19.68 - 19.84 1.3089 times
Fri 21 August 2026 19.70 (-0.56%) 19.82 19.62 - 19.90 0.8054 times
Thu 20 August 2026 19.81 (0.3%) 19.75 19.68 - 19.84 1.4667 times
Wed 19 August 2026 19.75 (1.23%) 19.71 19.62 - 19.80 1.2692 times
Tue 18 August 2026 19.51 (0.15%) 19.51 19.34 - 19.64 0.8228 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.47 and 19.77

Weekly Target 119.41
Weekly Target 219.53
Weekly Target 319.713333333333
Weekly Target 419.83
Weekly Target 520.01

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 01 September 2026 19.64 (-0.3%) 19.70 19.60 - 19.90 0.3831 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.8007 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.095 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.0906 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.5187 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.6679 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1038 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.8031 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.9699 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.5672 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.8658 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.53 and 19.71

Monthly Target 119.49
Monthly Target 219.57
Monthly Target 319.673333333333
Monthly Target 419.75
Monthly Target 519.85

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.0463 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.3046 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.5018 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1319 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0489 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7514 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1751 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9399 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6679 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4322 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7077 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.7
20 day DMA 19.81
35 day DMA 19.85
50 day DMA 19.74
100 day DMA 19.21
150 day DMA 18.87
200 day DMA 19.04

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7519.72
12 day EMA19.7419.7619.75
20 day EMA19.7419.7519.75
35 day EMA19.6819.6819.67
50 day EMA19.6119.6119.6

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7419.74
12 day SMA19.719.719.69
20 day SMA19.8119.8519.87
35 day SMA19.8519.8719.89
50 day SMA19.7419.7119.67
100 day SMA19.2119.1919.18
150 day SMA18.8718.8718.86
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme