FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.95 and 18.41

Daily Target 117.86
Daily Target 218.04
Daily Target 318.323333333333
Daily Target 418.5
Daily Target 518.78

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 23 February 2026 18.21 (-1.25%) 18.41 18.15 - 18.61 1.0396 times
Fri 20 February 2026 18.44 (-0.7%) 18.50 18.16 - 18.59 0.8451 times
Thu 19 February 2026 18.57 (-1.07%) 18.73 18.36 - 18.85 1.1653 times
Wed 18 February 2026 18.77 (1.51%) 18.63 18.59 - 19.00 1.0102 times
Tue 17 February 2026 18.49 (-1.91%) 18.89 18.42 - 19.05 1.3331 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 1.176 times
Fri 13 February 2026 18.85 (-0.63%) 18.95 18.60 - 18.97 1.176 times
Thu 12 February 2026 18.97 (-0.84%) 19.16 18.86 - 19.36 0.7747 times
Wed 11 February 2026 19.13 (0.58%) 19.05 18.90 - 19.16 0.9283 times
Tue 10 February 2026 19.02 (-0.16%) 19.05 19.00 - 19.17 0.5516 times
Mon 09 February 2026 19.05 (0.9%) 18.83 18.75 - 19.09 1.1386 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.95 and 18.41

Weekly Target 117.86
Weekly Target 218.04
Weekly Target 318.323333333333
Weekly Target 418.5
Weekly Target 518.78

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 23 February 2026 18.21 (-1.25%) 18.41 18.15 - 18.61 0.2773 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 1.1613 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.3137 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 1.2188 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.4687 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.904 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.7582 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 1.0144 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 1.3191 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.5645 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 1.2792 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.56 and 18.81

Monthly Target 117.34
Monthly Target 217.77
Monthly Target 318.586666666667
Monthly Target 419.02
Monthly Target 519.84

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 23 February 2026 18.21 (-5.6%) 19.25 18.15 - 19.40 0.9177 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8809 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.8891 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9334 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0884 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1958 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8086 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6354 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8913 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7594 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1024 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.77
20 day DMA 18.94
35 day DMA 19.27
50 day DMA 19.32
100 day DMA 19.67
150 day DMA 20.14
200 day DMA 20.2

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.6218.71
12 day EMA18.7118.818.87
20 day EMA18.918.9719.03
35 day EMA19.0819.1319.17
50 day EMA19.2819.3219.36

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.6218.71
12 day SMA18.7718.8218.87
20 day SMA18.9418.9919.05
35 day SMA19.2719.3119.34
50 day SMA19.3219.3619.39
100 day SMA19.6719.6919.71
150 day SMA20.1420.1620.19
200 day SMA20.220.220.2
Back to top | Use Dark Theme