Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 15.19 and 15.57
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.27 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.65 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.31 (1.12%) | 15.06 | 15.06 - 15.44 | 1.2394 times | Mon 01 June 2026 | 15.14 (-0.53%) | 15.12 | 14.91 - 15.21 | 0.8655 times | Fri 29 May 2026 | 15.22 (0%) | 15.31 | 15.15 - 15.66 | 1.6241 times | Thu 28 May 2026 | 15.22 (-0.13%) | 15.22 | 14.94 - 15.44 | 1.5315 times | Wed 27 May 2026 | 15.24 (0%) | 15.24 | 15.21 - 15.62 | 0.9165 times | Tue 26 May 2026 | 15.24 (-1.49%) | 15.36 | 15.12 - 15.53 | 0.7856 times | Fri 22 May 2026 | 15.47 (1.05%) | 15.43 | 15.37 - 15.75 | 0.873 times | Thu 21 May 2026 | 15.31 (1.26%) | 15.12 | 15.02 - 15.34 | 0.7122 times | Wed 20 May 2026 | 15.12 (-0.46%) | 15.19 | 14.96 - 15.25 | 0.8794 times | Tue 19 May 2026 | 15.19 (-2.19%) | 15.43 | 15.18 - 15.46 | 0.5726 times | Mon 18 May 2026 | 15.53 (1.3%) | 15.38 | 15.37 - 15.63 | 0.7163 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 15.11 and 15.64
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.31 (0.59%) | 15.12 | 14.91 - 15.44 | 0.5368 times | Fri 29 May 2026 | 15.22 (-1.62%) | 15.36 | 14.94 - 15.66 | 1.239 times | Fri 22 May 2026 | 15.47 (0.91%) | 15.38 | 14.96 - 15.75 | 0.9574 times | Fri 15 May 2026 | 15.33 (5.43%) | 14.59 | 14.10 - 15.58 | 1.0508 times | Fri 08 May 2026 | 14.54 (-2.48%) | 15.21 | 14.29 - 15.25 | 0.6083 times | Wed 06 May 2026 | 14.91 (-4.24%) | 15.53 | 14.78 - 15.79 | 0.7284 times | Fri 01 May 2026 | 15.57 (3.8%) | 15.00 | 15.00 - 15.74 | 1.0263 times | Fri 24 April 2026 | 15.00 (1.01%) | 15.05 | 14.65 - 15.19 | 0.8148 times | Fri 17 April 2026 | 14.85 (3.56%) | 14.33 | 14.25 - 15.08 | 1.2966 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.7417 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.3201 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 15.11 and 15.64
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.31 (0.59%) | 15.12 | 14.91 - 15.44 | 0.0906 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.7979 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.9377 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.2239 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6733 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8485 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.3565 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.7208 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 1.0107 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.34 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.2315 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.96 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.21 | 15.24 |
| 12 day EMA | 15.2 | 15.18 | 15.19 |
| 20 day EMA | 15.14 | 15.12 | 15.12 |
| 35 day EMA | 15.01 | 14.99 | 14.98 |
| 50 day EMA | 14.92 | 14.9 | 14.89 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.21 | 15.28 |
| 12 day SMA | 15.28 | 15.26 | 15.22 |
| 20 day SMA | 15.05 | 15.05 | 15.04 |
| 35 day SMA | 15.07 | 15.05 | 15.04 |
| 50 day SMA | 14.96 | 14.94 | 14.92 |
| 100 day SMA | 13.48 | 13.43 | 13.38 |
| 150 day SMA | 12.18 | 12.14 | 12.11 |
| 200 day SMA | 11.46 | 11.42 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.