SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 9.16 and 9.34 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.39 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0.7194 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0 times |
| Wed 16 April 2025 |
9.17 (0.11%) |
9.15 |
9.14 - 9.32 |
0 times |
| Tue 15 April 2025 |
9.16 (0.55%) |
9.11 |
9.04 - 9.18 |
1.2709 times |
| Mon 14 April 2025 |
9.11 (-0.33%) |
9.20 |
8.87 - 9.46 |
0.9647 times |
| Fri 11 April 2025 |
9.14 (4.7%) |
8.73 |
8.69 - 9.15 |
1.1279 times |
| Thu 10 April 2025 |
8.73 (-2.13%) |
8.79 |
8.48 - 8.91 |
1.0237 times |
| Wed 09 April 2025 |
8.92 (5.19%) |
8.42 |
8.40 - 9.22 |
1.8316 times |
| Tue 08 April 2025 |
8.48 (-3.75%) |
9.04 |
8.38 - 9.04 |
1.4663 times |
| Mon 07 April 2025 |
8.81 (-3.61%) |
8.89 |
8.72 - 9.21 |
1.5955 times |
| Fri 04 April 2025 |
9.14 (1.22%) |
9.00 |
8.64 - 9.18 |
1.8156 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 9.16 and 9.34 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.21 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0.1514 times |
| Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0 times |
| Wed 16 April 2025 |
9.17 (0.33%) |
9.20 |
8.87 - 9.46 |
0.4705 times |
| Fri 11 April 2025 |
9.14 (0%) |
8.89 |
8.38 - 9.22 |
1.4828 times |
| Fri 04 April 2025 |
9.14 (-2.25%) |
9.29 |
8.64 - 9.51 |
1.3326 times |
| Fri 28 March 2025 |
9.35 (-1.68%) |
9.61 |
9.33 - 9.64 |
0.6378 times |
| Fri 21 March 2025 |
9.51 (-5.28%) |
10.02 |
9.41 - 10.17 |
1.2757 times |
| Fri 14 March 2025 |
10.04 (2.24%) |
9.84 |
9.31 - 10.08 |
1.5717 times |
| Fri 07 March 2025 |
9.82 (-9.58%) |
10.87 |
9.17 - 11.05 |
2.1584 times |
| Fri 28 February 2025 |
10.86 (-0.91%) |
10.99 |
10.73 - 11.15 |
0.9191 times |
| Fri 21 February 2025 |
10.96 (1.86%) |
10.80 |
10.65 - 11.25 |
0.8639 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 8.21 and 9.34 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.02 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.17 (-1.61%) |
9.29 |
8.38 - 9.51 |
0.7147 times |
| Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
1.287 times |
| Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.8147 times |
| Fri 31 January 2025 |
10.49 (3.86%) |
10.17 |
9.70 - 11.00 |
0.9572 times |
| Tue 31 December 2024 |
10.10 (-25.3%) |
11.07 |
9.68 - 11.41 |
1.4315 times |
| Tue 26 November 2024 |
13.52 (4.32%) |
13.00 |
12.25 - 14.10 |
1.0938 times |
| Thu 31 October 2024 |
12.96 (-0.15%) |
12.96 |
12.68 - 13.73 |
0.8377 times |
| Mon 30 September 2024 |
12.98 (-11.94%) |
14.70 |
12.16 - 14.76 |
1.1362 times |
| Fri 30 August 2024 |
14.74 (-10.94%) |
16.43 |
14.51 - 16.53 |
0.6453 times |
| Wed 31 July 2024 |
16.55 (15.41%) |
14.34 |
13.85 - 16.85 |
1.0819 times |
| Fri 28 June 2024 |
14.34 (-14.49%) |
16.83 |
14.05 - 16.89 |
1.4849 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9 | | 20 day DMA | 9.18 | | 35 day DMA | 9.61 | | 50 day DMA | 9.97 | | 100 day DMA | 10.47 | | 150 day DMA | 11.35 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.12 | 9.09 | | 12 day EMA | 9.14 | 9.14 | 9.13 | | 20 day EMA | 9.27 | 9.28 | 9.29 | | 35 day EMA | 9.57 | 9.59 | 9.62 | | 50 day EMA | 9.94 | 9.97 | 10 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.15 | 9.06 | | 12 day SMA | 9 | 9.03 | 9.04 | | 20 day SMA | 9.18 | 9.21 | 9.24 | | 35 day SMA | 9.61 | 9.66 | 9.72 | | 50 day SMA | 9.97 | 10 | 10.03 | | 100 day SMA | 10.47 | 10.51 | 10.55 | | 150 day SMA | 11.35 | 11.38 | 11.42 | | 200 day SMA | 12.25 | 12.28 | 12.31 |
|
|
