SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 8.43 and 8.58 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.5433333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.69 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.54 (-1.27%) |
8.61 |
8.47 - 8.62 |
0.9753 times |
Thu 10 July 2025 |
8.65 (0.12%) |
8.64 |
8.63 - 8.85 |
1.0419 times |
Wed 09 July 2025 |
8.64 (0.47%) |
8.62 |
8.57 - 8.68 |
0.8381 times |
Tue 08 July 2025 |
8.60 (0.23%) |
8.59 |
8.53 - 8.75 |
0.9305 times |
Mon 07 July 2025 |
8.58 (-3.6%) |
8.79 |
8.57 - 8.81 |
0.8426 times |
Thu 03 July 2025 |
8.90 (-0.45%) |
8.95 |
8.85 - 8.98 |
0.5611 times |
Wed 02 July 2025 |
8.94 (2.88%) |
8.72 |
8.67 - 8.94 |
1.0051 times |
Tue 01 July 2025 |
8.69 (0.12%) |
8.68 |
8.62 - 8.85 |
1.2347 times |
Mon 30 June 2025 |
8.68 (0.23%) |
8.66 |
8.55 - 8.72 |
0.9901 times |
Fri 27 June 2025 |
8.66 (-0.69%) |
8.75 |
8.60 - 8.91 |
1.5805 times |
Thu 26 June 2025 |
8.72 (1.51%) |
8.56 |
8.45 - 8.73 |
1.163 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 8.32 and 8.7 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.54 (-4.04%) |
8.79 |
8.47 - 8.85 |
1.2886 times |
Thu 03 July 2025 |
8.90 (2.77%) |
8.66 |
8.55 - 8.98 |
1.0554 times |
Fri 27 June 2025 |
8.66 (-0.8%) |
8.75 |
8.42 - 8.91 |
2.1707 times |
Fri 20 June 2025 |
8.73 (-16.94%) |
10.63 |
8.65 - 10.93 |
2.6792 times |
Fri 13 June 2025 |
10.51 (7.46%) |
9.99 |
9.97 - 10.81 |
0.7489 times |
Fri 06 June 2025 |
9.78 (2.73%) |
9.54 |
9.34 - 9.88 |
0.446 times |
Fri 30 May 2025 |
9.52 (1.28%) |
9.52 |
9.37 - 9.59 |
0.3217 times |
Fri 23 May 2025 |
9.40 (-3.98%) |
9.69 |
9.22 - 9.83 |
0.3464 times |
Fri 16 May 2025 |
9.79 (3.82%) |
9.54 |
9.54 - 9.87 |
0.458 times |
Fri 09 May 2025 |
9.43 (0.21%) |
9.39 |
9.11 - 9.48 |
0.4851 times |
Fri 02 May 2025 |
9.41 (-0.95%) |
9.52 |
9.13 - 9.62 |
0.695 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 8.25 and 8.76 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.54 (-1.61%) |
8.68 |
8.47 - 8.98 |
0.704 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
2.1512 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.69 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.879 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
1.1175 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.7073 times |
Fri 31 January 2025 |
10.49 (3.86%) |
10.17 |
9.70 - 11.00 |
0.8311 times |
Tue 31 December 2024 |
10.10 (-25.3%) |
11.07 |
9.68 - 11.41 |
1.2429 times |
Tue 26 November 2024 |
13.52 (4.32%) |
13.00 |
12.25 - 14.10 |
0.9497 times |
Thu 31 October 2024 |
12.96 (-0.15%) |
12.96 |
12.68 - 13.73 |
0.7273 times |
Mon 30 September 2024 |
12.98 (-11.94%) |
14.70 |
12.16 - 14.76 |
0.9865 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.68 | | 20 day DMA | 9.17 | | 35 day DMA | 9.39 | | 50 day DMA | 9.42 | | 100 day DMA | 9.63 | | 150 day DMA | 9.98 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.67 | 8.68 | | 12 day EMA | 8.79 | 8.84 | 8.88 | | 20 day EMA | 8.98 | 9.03 | 9.07 | | 35 day EMA | 9.17 | 9.21 | 9.24 | | 50 day EMA | 9.35 | 9.38 | 9.41 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.67 | 8.73 | | 12 day SMA | 8.68 | 8.69 | 8.69 | | 20 day SMA | 9.17 | 9.27 | 9.36 | | 35 day SMA | 9.39 | 9.42 | 9.46 | | 50 day SMA | 9.42 | 9.44 | 9.46 | | 100 day SMA | 9.63 | 9.65 | 9.67 | | 150 day SMA | 9.98 | 10.01 | 10.04 | | 200 day SMA | 10.77 | 10.79 | 10.81 |
|
|
