SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 10.06 and 10.42 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.71 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.28 (-2.84%) |
10.52 |
10.20 - 10.56 |
0.5099 times |
Wed 17 December 2025 |
10.58 (-1.12%) |
10.66 |
10.52 - 10.76 |
0.5112 times |
Tue 16 December 2025 |
10.70 (-0.28%) |
10.80 |
10.65 - 10.83 |
0.8777 times |
Mon 15 December 2025 |
10.73 (-0.92%) |
10.82 |
10.62 - 10.84 |
0.6695 times |
Fri 12 December 2025 |
10.83 (-1.55%) |
11.03 |
10.77 - 11.03 |
0.5584 times |
Thu 11 December 2025 |
11.00 (-1.43%) |
11.15 |
10.91 - 11.16 |
0.7162 times |
Wed 10 December 2025 |
11.16 (4.2%) |
10.67 |
10.58 - 11.23 |
1.1141 times |
Tue 09 December 2025 |
10.71 (-0.46%) |
10.76 |
10.67 - 10.97 |
0.8879 times |
Mon 08 December 2025 |
10.76 (-1.82%) |
11.00 |
10.68 - 11.50 |
1.5815 times |
Fri 05 December 2025 |
10.96 (23.01%) |
9.20 |
9.10 - 11.00 |
2.5737 times |
Thu 04 December 2025 |
8.91 (0.34%) |
8.87 |
8.78 - 9.03 |
0.6106 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 9.92 and 10.56 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.28 (-5.08%) |
10.82 |
10.20 - 10.84 |
1.053 times |
Fri 12 December 2025 |
10.83 (-1.19%) |
11.00 |
10.58 - 11.50 |
1.9919 times |
Fri 05 December 2025 |
10.96 (25.83%) |
8.67 |
8.57 - 11.00 |
1.8424 times |
Fri 28 November 2025 |
8.71 (2.23%) |
8.50 |
8.37 - 8.81 |
0.6475 times |
Fri 21 November 2025 |
8.52 (0.59%) |
8.46 |
8.14 - 8.57 |
0.9377 times |
Fri 14 November 2025 |
8.47 (-1.74%) |
8.79 |
8.41 - 8.84 |
0.9139 times |
Fri 07 November 2025 |
8.62 (-10.11%) |
9.05 |
8.60 - 9.58 |
0.819 times |
Fri 31 October 2025 |
9.59 (0%) |
9.74 |
9.58 - 9.76 |
0.1355 times |
Fri 31 October 2025 |
9.59 (-6.26%) |
10.26 |
9.58 - 10.28 |
0.7344 times |
Fri 24 October 2025 |
10.23 (3.13%) |
9.94 |
9.73 - 10.28 |
0.9245 times |
Fri 17 October 2025 |
9.92 (0.4%) |
10.01 |
9.87 - 10.29 |
1.0087 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 9.43 and 12.36 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.28 (18.03%) |
8.67 |
8.57 - 11.50 |
0.8653 times |
Fri 28 November 2025 |
8.71 (-9.18%) |
9.05 |
8.14 - 9.58 |
0.5875 times |
Fri 31 October 2025 |
9.59 (-2.44%) |
9.80 |
9.58 - 10.30 |
0.8237 times |
Tue 30 September 2025 |
9.83 (20.32%) |
8.14 |
8.01 - 10.33 |
1.9071 times |
Fri 29 August 2025 |
8.17 (2.77%) |
7.94 |
7.73 - 8.31 |
1.0036 times |
Thu 31 July 2025 |
7.95 (-8.41%) |
8.68 |
7.82 - 8.98 |
1.3329 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
1.5474 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.4963 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.6323 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
0.8038 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.5088 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.46 | | 20 day DMA | 9.71 | | 35 day DMA | 9.34 | | 50 day DMA | 9.55 | | 100 day DMA | 9.16 | | 150 day DMA | 9.15 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.67 | 10.71 | | 12 day EMA | 10.32 | 10.33 | 10.28 | | 20 day EMA | 10.01 | 9.98 | 9.92 | | 35 day EMA | 9.85 | 9.82 | 9.78 | | 50 day EMA | 9.69 | 9.67 | 9.63 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.77 | 10.88 | | 12 day SMA | 10.46 | 10.33 | 10.17 | | 20 day SMA | 9.71 | 9.61 | 9.5 | | 35 day SMA | 9.34 | 9.33 | 9.32 | | 50 day SMA | 9.55 | 9.55 | 9.54 | | 100 day SMA | 9.16 | 9.14 | 9.11 | | 150 day SMA | 9.15 | 9.14 | 9.14 | | 200 day SMA | 9.23 | 9.24 | 9.24 |
|
|
