Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.63 and 14.86
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.03 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.82 (-0.2%) | 14.85 | 14.67 - 14.90 | 0.4887 times | Tue 14 April 2026 | 14.85 (1.43%) | 14.63 | 14.46 - 14.86 | 0.8352 times | Mon 13 April 2026 | 14.64 (2.09%) | 14.33 | 14.25 - 14.83 | 1.185 times | Fri 10 April 2026 | 14.34 (-1.04%) | 14.46 | 14.23 - 14.85 | 1.2189 times | Thu 09 April 2026 | 14.49 (-2.09%) | 14.80 | 13.95 - 14.80 | 1.7075 times | Wed 08 April 2026 | 14.80 (-0.6%) | 15.00 | 14.72 - 15.07 | 0.7734 times | Tue 07 April 2026 | 14.89 (0.88%) | 14.72 | 14.72 - 15.06 | 0.8333 times | Mon 06 April 2026 | 14.76 (-0.67%) | 14.78 | 14.55 - 14.85 | 0.567 times | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 0.9708 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.4202 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.6703 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.54 and 15.19
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.82 (3.35%) | 14.33 | 14.25 - 14.90 | 0.697 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.4168 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.0739 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.2915 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.8532 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.6014 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.7411 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.6378 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.5808 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1065 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.7607 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.39 and 15.51
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.82 (3.42%) | 14.32 | 13.95 - 15.07 | 0.4963 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.0535 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.5796 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7304 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1676 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6205 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.87 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0142 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.06 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4079 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6344 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.61 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.69 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.68 | 14.59 |
| 12 day EMA | 14.63 | 14.6 | 14.56 |
| 20 day EMA | 14.41 | 14.37 | 14.32 |
| 35 day EMA | 13.85 | 13.79 | 13.73 |
| 50 day EMA | 13.19 | 13.12 | 13.05 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.62 | 14.63 |
| 12 day SMA | 14.66 | 14.65 | 14.65 |
| 20 day SMA | 14.61 | 14.57 | 14.51 |
| 35 day SMA | 13.87 | 13.78 | 13.69 |
| 50 day SMA | 13.23 | 13.15 | 13.07 |
| 100 day SMA | 11.69 | 11.63 | 11.56 |
| 150 day SMA | 10.98 | 10.94 | 10.9 |
| 200 day SMA | 10.3 | 10.27 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.