Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 12.66 and 12.92
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.97 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.77 (0.39%) | 12.70 | 12.55 - 12.81 | 0.8218 times | Mon 31 August 2026 | 12.72 (-0.47%) | 12.80 | 12.63 - 12.86 | 1.0944 times | Fri 28 August 2026 | 12.78 (-2.22%) | 13.00 | 12.73 - 13.18 | 0.9562 times | Thu 27 August 2026 | 13.07 (-2.24%) | 13.25 | 12.87 - 13.32 | 0.9562 times | Wed 26 August 2026 | 13.37 (-1.04%) | 13.47 | 13.34 - 13.51 | 0.6515 times | Tue 25 August 2026 | 13.51 (-1.03%) | 13.65 | 13.47 - 13.81 | 0.7991 times | Mon 24 August 2026 | 13.65 (-3.19%) | 14.04 | 13.64 - 14.13 | 1.0712 times | Fri 21 August 2026 | 14.10 (1.37%) | 13.99 | 13.90 - 14.11 | 1.6635 times | Thu 20 August 2026 | 13.91 (-1.49%) | 14.01 | 13.87 - 14.08 | 1.2166 times | Wed 19 August 2026 | 14.12 (-0.28%) | 14.27 | 14.06 - 14.27 | 0.7695 times | Tue 18 August 2026 | 14.16 (0.07%) | 14.12 | 14.02 - 14.20 | 0.3247 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 12.51 and 12.82
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.77 (-0.08%) | 12.80 | 12.55 - 12.86 | 0.5627 times | Fri 28 August 2026 | 12.78 (-9.36%) | 14.04 | 12.73 - 14.13 | 1.3022 times | Fri 21 August 2026 | 14.10 (-1.61%) | 14.25 | 13.87 - 14.37 | 1.3396 times | Fri 14 August 2026 | 14.33 (0.56%) | 14.20 | 14.08 - 14.42 | 1.0504 times | Fri 07 August 2026 | 14.25 (-2.06%) | 14.61 | 14.21 - 15.01 | 1.0053 times | Fri 31 July 2026 | 14.55 (-0.61%) | 14.68 | 14.41 - 15.14 | 1.0023 times | Fri 24 July 2026 | 14.64 (0%) | 14.57 | 14.44 - 14.75 | 0.2127 times | Fri 24 July 2026 | 14.64 (-1.48%) | 14.80 | 14.40 - 15.31 | 1.2371 times | Fri 17 July 2026 | 14.86 (-4.74%) | 15.72 | 14.81 - 15.99 | 1.2611 times | Fri 10 July 2026 | 15.60 (4.35%) | 15.14 | 14.87 - 15.85 | 1.0268 times | Thu 02 July 2026 | 14.95 (-1.84%) | 15.68 | 14.86 - 15.70 | 1.5972 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 12.66 and 12.92
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.77 (0.39%) | 12.70 | 12.55 - 12.81 | 0.0405 times | Mon 31 August 2026 | 12.72 (-12.58%) | 14.61 | 12.63 - 15.01 | 0.843 times | Fri 31 July 2026 | 14.55 (-3.26%) | 14.87 | 14.40 - 15.99 | 0.9192 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 2.0072 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.846 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.9943 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.2977 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.7139 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8997 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.4383 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.7643 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.06 | 13.23 |
| 12 day EMA | 13.4 | 13.51 | 13.65 |
| 20 day EMA | 13.71 | 13.81 | 13.93 |
| 35 day EMA | 14.12 | 14.2 | 14.29 |
| 50 day EMA | 14.48 | 14.55 | 14.62 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.09 | 13.28 |
| 12 day SMA | 13.53 | 13.66 | 13.79 |
| 20 day SMA | 13.86 | 13.97 | 14.07 |
| 35 day SMA | 14.26 | 14.32 | 14.39 |
| 50 day SMA | 14.59 | 14.67 | 14.74 |
| 100 day SMA | 14.81 | 14.83 | 14.84 |
| 150 day SMA | 14.23 | 14.22 | 14.21 |
| 200 day SMA | 13.19 | 13.16 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.