SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 8.13 and 8.24 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.26 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.17 (1.24%) |
8.08 |
8.08 - 8.19 |
1.0872 times |
Thu 28 August 2025 |
8.07 (-1.71%) |
8.22 |
8.06 - 8.24 |
0.8808 times |
Wed 27 August 2025 |
8.21 (1.23%) |
8.12 |
8.12 - 8.23 |
1.0043 times |
Tue 26 August 2025 |
8.11 (-1.34%) |
8.21 |
8.07 - 8.26 |
2.1012 times |
Mon 25 August 2025 |
8.22 (-0.12%) |
8.20 |
8.12 - 8.24 |
0.966 times |
Fri 22 August 2025 |
8.23 (3.52%) |
7.99 |
7.99 - 8.26 |
1.0709 times |
Thu 21 August 2025 |
7.95 (0.25%) |
8.00 |
7.86 - 8.00 |
0.6017 times |
Wed 20 August 2025 |
7.93 (-0.88%) |
8.01 |
7.91 - 8.05 |
0.8146 times |
Tue 19 August 2025 |
8.00 (-1.48%) |
8.12 |
7.97 - 8.17 |
0.747 times |
Mon 18 August 2025 |
8.12 (0.12%) |
8.09 |
8.04 - 8.18 |
0.7264 times |
Fri 15 August 2025 |
8.11 (-0.49%) |
8.20 |
8.06 - 8.24 |
0.9766 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 8.02 and 8.22 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.17 (-0.73%) |
8.20 |
8.06 - 8.26 |
1.011 times |
Fri 22 August 2025 |
8.23 (1.48%) |
8.09 |
7.86 - 8.26 |
0.663 times |
Fri 15 August 2025 |
8.11 (0.87%) |
8.04 |
7.94 - 8.31 |
0.7136 times |
Fri 08 August 2025 |
8.04 (3.88%) |
7.92 |
7.82 - 8.14 |
0.6594 times |
Fri 01 August 2025 |
7.74 (-6.3%) |
8.33 |
7.73 - 8.36 |
0.9582 times |
Fri 25 July 2025 |
8.26 (2.86%) |
8.04 |
7.88 - 8.49 |
1.1327 times |
Fri 18 July 2025 |
8.03 (-5.97%) |
8.51 |
8.03 - 8.52 |
1.0283 times |
Fri 11 July 2025 |
8.54 (-4.04%) |
8.79 |
8.47 - 8.85 |
1.0943 times |
Thu 03 July 2025 |
8.90 (2.77%) |
8.66 |
8.55 - 8.98 |
0.8963 times |
Fri 27 June 2025 |
8.66 (-0.8%) |
8.75 |
8.42 - 8.91 |
1.8434 times |
Fri 20 June 2025 |
8.73 (-16.94%) |
10.63 |
8.65 - 10.93 |
2.2752 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 7.95 and 8.53 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.07 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.17 (2.77%) |
7.94 |
7.73 - 8.31 |
1.1259 times |
Thu 31 July 2025 |
7.95 (-8.41%) |
8.68 |
7.82 - 8.98 |
1.5778 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
1.8318 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.5875 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.7485 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
0.9515 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.6023 times |
Fri 31 January 2025 |
10.49 (3.86%) |
10.17 |
9.70 - 11.00 |
0.7077 times |
Tue 31 December 2024 |
10.10 (-25.3%) |
11.07 |
9.68 - 11.41 |
1.0583 times |
Tue 26 November 2024 |
13.52 (4.32%) |
13.00 |
12.25 - 14.10 |
0.8086 times |
Thu 31 October 2024 |
12.96 (-0.15%) |
12.96 |
12.68 - 13.73 |
0.6193 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.11 | | 20 day DMA | 8.08 | | 35 day DMA | 8.12 | | 50 day DMA | 8.34 | | 100 day DMA | 8.94 | | 150 day DMA | 9.39 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.12 | 8.15 | | 12 day EMA | 8.12 | 8.11 | 8.12 | | 20 day EMA | 8.14 | 8.14 | 8.15 | | 35 day EMA | 8.31 | 8.32 | 8.34 | | 50 day EMA | 8.51 | 8.52 | 8.54 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.17 | 8.14 | | 12 day SMA | 8.11 | 8.12 | 8.12 | | 20 day SMA | 8.08 | 8.07 | 8.06 | | 35 day SMA | 8.12 | 8.13 | 8.15 | | 50 day SMA | 8.34 | 8.38 | 8.43 | | 100 day SMA | 8.94 | 8.95 | 8.96 | | 150 day SMA | 9.39 | 9.4 | 9.42 | | 200 day SMA | 9.92 | 9.95 | 9.97 |
|
|
