SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 9.5 and 9.68 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.82 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.59 (-1.84%) |
9.74 |
9.58 - 9.76 |
0.817 times |
Thu 30 October 2025 |
9.77 (-1.91%) |
9.90 |
9.74 - 9.96 |
0.8767 times |
Wed 29 October 2025 |
9.96 (-1.58%) |
10.09 |
9.90 - 10.15 |
1.0618 times |
Tue 28 October 2025 |
10.12 (-0.39%) |
10.10 |
10.10 - 10.23 |
0.6934 times |
Mon 27 October 2025 |
10.16 (-0.68%) |
10.26 |
10.07 - 10.28 |
0.9781 times |
Fri 24 October 2025 |
10.23 (1.39%) |
10.17 |
10.10 - 10.28 |
1.1614 times |
Thu 23 October 2025 |
10.09 (2.02%) |
9.95 |
9.86 - 10.14 |
1.2646 times |
Wed 22 October 2025 |
9.89 (0%) |
9.87 |
9.73 - 9.95 |
1.1558 times |
Tue 21 October 2025 |
9.89 (-0.9%) |
9.99 |
9.89 - 10.07 |
0.9546 times |
Mon 20 October 2025 |
9.98 (0.6%) |
9.94 |
9.82 - 10.01 |
1.0365 times |
Fri 17 October 2025 |
9.92 (-2.07%) |
10.06 |
9.87 - 10.15 |
1.118 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 9.24 and 9.94 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.8166666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.59 (-6.26%) |
10.26 |
9.58 - 10.28 |
0.4712 times |
Fri 24 October 2025 |
10.23 (3.13%) |
9.94 |
9.73 - 10.28 |
0.5932 times |
Fri 17 October 2025 |
9.92 (0.4%) |
10.01 |
9.87 - 10.29 |
0.6472 times |
Fri 10 October 2025 |
9.88 (-0.3%) |
9.95 |
9.77 - 10.30 |
0.7539 times |
Fri 03 October 2025 |
9.91 (2.16%) |
9.75 |
9.56 - 10.33 |
1.1142 times |
Fri 26 September 2025 |
9.70 (3.41%) |
9.34 |
9.19 - 9.93 |
1.0663 times |
Fri 19 September 2025 |
9.38 (0.32%) |
9.29 |
9.14 - 9.67 |
1.4687 times |
Fri 12 September 2025 |
9.35 (6.98%) |
8.69 |
8.53 - 9.77 |
2.3475 times |
Fri 05 September 2025 |
8.74 (6.98%) |
8.14 |
8.01 - 9.11 |
1.3478 times |
Fri 29 August 2025 |
8.17 (0%) |
8.08 |
8.08 - 8.19 |
0.1902 times |
Fri 29 August 2025 |
8.17 (-0.73%) |
8.20 |
8.06 - 8.26 |
1.0563 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 9.23 and 9.95 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.8233333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.59 (-2.44%) |
9.80 |
9.58 - 10.30 |
0.8304 times |
Tue 30 September 2025 |
9.83 (20.32%) |
8.14 |
8.01 - 10.33 |
1.9804 times |
Fri 29 August 2025 |
8.17 (2.77%) |
7.94 |
7.73 - 8.31 |
1.0422 times |
Thu 31 July 2025 |
7.95 (-8.41%) |
8.68 |
7.82 - 8.98 |
1.3842 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
1.6069 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.5154 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.6566 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
0.8347 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.5284 times |
Fri 31 January 2025 |
10.49 (3.86%) |
10.17 |
9.70 - 11.00 |
0.6208 times |
Tue 31 December 2024 |
10.10 (-25.3%) |
11.07 |
9.68 - 11.41 |
0.9284 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.98 | | 20 day DMA | 10.01 | | 35 day DMA | 9.83 | | 50 day DMA | 9.44 | | 100 day DMA | 9.01 | | 150 day DMA | 9.14 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.96 | 10.06 | | 12 day EMA | 9.93 | 9.99 | 10.03 | | 20 day EMA | 9.89 | 9.92 | 9.94 | | 35 day EMA | 9.64 | 9.64 | 9.63 | | 50 day EMA | 9.38 | 9.37 | 9.35 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 10.05 | 10.11 | | 12 day SMA | 9.98 | 10.02 | 10.05 | | 20 day SMA | 10.01 | 10.03 | 10.03 | | 35 day SMA | 9.83 | 9.82 | 9.81 | | 50 day SMA | 9.44 | 9.41 | 9.37 | | 100 day SMA | 9.01 | 9.02 | 9.02 | | 150 day SMA | 9.14 | 9.14 | 9.14 | | 200 day SMA | 9.45 | 9.46 | 9.46 |
|
|
