Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.6 and 15.08
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.47 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.86 (-2.56%) | 15.13 | 14.81 - 15.29 | 0.9284 times | Thu 16 July 2026 | 15.25 (2.14%) | 14.97 | 14.97 - 15.36 | 1.0204 times | Wed 15 July 2026 | 14.93 (-1.71%) | 15.04 | 14.83 - 15.23 | 1.1794 times | Tue 14 July 2026 | 15.19 (-3%) | 15.66 | 15.18 - 15.79 | 1.0705 times | Mon 13 July 2026 | 15.66 (0.38%) | 15.72 | 15.46 - 15.99 | 1.3134 times | Fri 10 July 2026 | 15.60 (0.65%) | 15.85 | 15.42 - 15.85 | 0.561 times | Thu 09 July 2026 | 15.50 (0.85%) | 15.37 | 15.08 - 15.55 | 0.7588 times | Wed 08 July 2026 | 15.37 (-0.45%) | 15.44 | 15.27 - 15.49 | 0.5337 times | Tue 07 July 2026 | 15.44 (0.52%) | 15.29 | 15.07 - 15.47 | 1.142 times | Mon 06 July 2026 | 15.36 (2.74%) | 15.14 | 14.87 - 15.59 | 1.4924 times | Thu 02 July 2026 | 14.95 (-0.33%) | 15.01 | 14.89 - 15.19 | 1.677 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.25 and 15.43
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.86 (-4.74%) | 15.72 | 14.81 - 15.99 | 0.6842 times | Fri 10 July 2026 | 15.60 (4.35%) | 15.14 | 14.87 - 15.85 | 0.5571 times | Thu 02 July 2026 | 14.95 (-1.84%) | 15.68 | 14.86 - 15.70 | 0.8666 times | Fri 26 June 2026 | 15.23 (-5.29%) | 16.09 | 14.52 - 17.50 | 1.9808 times | Thu 18 June 2026 | 16.08 (8.94%) | 14.77 | 13.62 - 17.56 | 2.2332 times | Fri 12 June 2026 | 14.76 (-0.4%) | 14.71 | 14.05 - 15.00 | 1.1042 times | Fri 05 June 2026 | 14.82 (-2.63%) | 15.12 | 14.77 - 15.44 | 0.6961 times | Fri 29 May 2026 | 15.22 (-1.62%) | 15.36 | 14.94 - 15.66 | 0.7165 times | Fri 22 May 2026 | 15.47 (0.91%) | 15.38 | 14.96 - 15.75 | 0.5536 times | Fri 15 May 2026 | 15.33 (5.43%) | 14.59 | 14.10 - 15.58 | 0.6077 times | Fri 08 May 2026 | 14.54 (-2.48%) | 15.21 | 14.29 - 15.25 | 0.3517 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.25 and 15.43
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.86 (-1.2%) | 14.87 | 14.81 - 15.99 | 0.4813 times | Tue 30 June 2026 | 15.04 (-1.18%) | 15.12 | 13.62 - 17.56 | 1.9043 times | Fri 29 May 2026 | 15.22 (-2.06%) | 15.49 | 14.10 - 15.79 | 0.8027 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.9433 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.2312 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6773 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.8536 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.3646 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.7251 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 1.0167 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.3539 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.25 | 15.25 |
| 12 day EMA | 15.23 | 15.3 | 15.31 |
| 20 day EMA | 15.24 | 15.28 | 15.28 |
| 35 day EMA | 15.24 | 15.26 | 15.26 |
| 50 day EMA | 15.12 | 15.13 | 15.13 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.33 | 15.38 |
| 12 day SMA | 15.26 | 15.27 | 15.29 |
| 20 day SMA | 15.49 | 15.43 | 15.36 |
| 35 day SMA | 15.16 | 15.17 | 15.17 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 14.68 | 14.65 | 14.61 |
| 150 day SMA | 13.42 | 13.4 | 13.37 |
| 200 day SMA | 12.43 | 12.41 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.