Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 11.28 and 11.82
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.24 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.64 (-3.08%) | 12.00 | 11.46 - 12.00 | 1.1043 times | Fri 20 February 2026 | 12.01 (0%) | 11.98 | 11.89 - 12.15 | 1.2826 times | Thu 19 February 2026 | 12.01 (1.44%) | 11.80 | 11.73 - 12.05 | 0.9007 times | Wed 18 February 2026 | 11.84 (0.94%) | 11.72 | 11.62 - 11.89 | 0.7007 times | Tue 17 February 2026 | 11.73 (-0.17%) | 11.75 | 11.63 - 11.82 | 1.1322 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.7363 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.70 | 11.54 - 11.88 | 0.7363 times | Thu 12 February 2026 | 11.68 (-0.93%) | 11.84 | 11.58 - 11.93 | 1.1152 times | Wed 11 February 2026 | 11.79 (0.08%) | 11.88 | 11.66 - 11.94 | 1.3144 times | Tue 10 February 2026 | 11.78 (0.6%) | 11.72 | 11.70 - 11.87 | 0.9773 times | Mon 09 February 2026 | 11.71 (0.26%) | 11.63 | 11.58 - 11.84 | 1.1169 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 11.28 and 11.82
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.64 (-3.08%) | 12.00 | 11.46 - 12.00 | 0.2184 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.7943 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1456 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 1.0403 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.5841 times | Fri 30 January 2026 | 10.92 (3.51%) | 10.65 | 10.63 - 11.55 | 1.6643 times | Fri 23 January 2026 | 10.55 (-1.59%) | 10.49 | 10.49 - 10.85 | 0.9218 times | Fri 16 January 2026 | 10.72 (-0.56%) | 10.84 | 10.47 - 11.08 | 1.0607 times | Fri 09 January 2026 | 10.78 (8.02%) | 10.00 | 9.99 - 10.88 | 1.7041 times | Fri 02 January 2026 | 9.98 (-0.1%) | 9.94 | 9.85 - 10.04 | 0.8664 times | Fri 26 December 2025 | 9.99 (-3.66%) | 10.34 | 9.95 - 10.48 | 0.8247 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 11.18 and 12.61
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.64 (6.59%) | 10.84 | 10.72 - 12.15 | 0.4696 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.6941 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.1096 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.5896 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8267 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 1.9141 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0073 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.3378 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.5531 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.4982 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.6346 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.9 | 11.84 |
| 12 day EMA | 11.72 | 11.73 | 11.68 |
| 20 day EMA | 11.55 | 11.54 | 11.49 |
| 35 day EMA | 11.28 | 11.26 | 11.22 |
| 50 day EMA | 10.98 | 10.95 | 10.91 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 11.82 |
| 12 day SMA | 11.78 | 11.78 | 11.74 |
| 20 day SMA | 11.57 | 11.55 | 11.47 |
| 35 day SMA | 11.17 | 11.12 | 11.06 |
| 50 day SMA | 10.91 | 10.9 | 10.88 |
| 100 day SMA | 10.19 | 10.17 | 10.15 |
| 150 day SMA | 9.65 | 9.62 | 9.6 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.