DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 26.68 and 27.73

Daily Target 126.4
Daily Target 226.95
Daily Target 327.45
Daily Target 428
Daily Target 528.5

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.50 (-0.83%) 27.95 26.90 - 27.95 1.1866 times
Fri 20 February 2026 27.73 (1.46%) 27.28 27.16 - 27.97 0.8088 times
Thu 19 February 2026 27.33 (-0.55%) 27.26 26.46 - 27.47 1.0752 times
Wed 18 February 2026 27.48 (-0.11%) 27.51 27.24 - 28.22 0.8853 times
Tue 17 February 2026 27.51 (0.07%) 27.54 26.54 - 27.77 1.1374 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 1.2551 times
Fri 13 February 2026 27.49 (5.16%) 26.10 25.69 - 27.63 1.2551 times
Thu 12 February 2026 26.14 (-0.08%) 26.26 25.74 - 27.10 1.0064 times
Wed 11 February 2026 26.16 (-1.02%) 26.56 26.14 - 27.07 0.7583 times
Tue 10 February 2026 26.43 (1.93%) 26.00 25.06 - 26.80 0.6318 times
Mon 09 February 2026 25.93 (2.09%) 25.49 25.41 - 26.75 3.643 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 26.68 and 27.73

Weekly Target 126.4
Weekly Target 226.95
Weekly Target 327.45
Weekly Target 428
Weekly Target 528.5

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.50 (-0.83%) 27.95 26.90 - 27.95 0.3141 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 1.0341 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 0.3322 times
Fri 13 February 2026 27.49 (8.23%) 25.49 25.06 - 27.63 1.9309 times
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.8164 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 1.0695 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.5252 times
Fri 16 January 2026 21.69 (4.28%) 20.72 20.38 - 22.66 0.7961 times
Fri 09 January 2026 20.80 (4.84%) 19.91 19.42 - 20.93 1.015 times
Fri 02 January 2026 19.84 (6.95%) 18.53 18.53 - 20.12 1.1664 times
Fri 26 December 2025 18.55 (-1.43%) 18.82 18.11 - 19.11 0.917 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 24.94 and 30.79

Monthly Target 120.18
Monthly Target 223.84
Monthly Target 326.03
Monthly Target 429.69
Monthly Target 531.88

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Mon 23 February 2026 27.50 (18.79%) 22.83 22.37 - 28.22 1.057 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7216 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2825 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6034 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2501 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5382 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6116 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7574 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.0877 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.0905 times
Wed 30 April 2025 12.69 (4.19%) 12.35 10.92 - 13.28 0.7761 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.88
20 day DMA 25.39
35 day DMA 23.61
50 day DMA 22.27
100 day DMA 20.69
150 day DMA 19.94
200 day DMA 18.72

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3927.22
12 day EMA26.6426.4826.25
20 day EMA25.6325.4325.19
35 day EMA24.0723.8723.64
50 day EMA22.4822.2722.05

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5127.46
12 day SMA26.8826.5826.27
20 day SMA25.3925.0924.78
35 day SMA23.6123.3923.16
50 day SMA22.2722.1421.95
100 day SMA20.6920.6320.56
150 day SMA19.9419.8619.78
200 day SMA18.7218.6518.58
Back to top | Use Dark Theme