DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.11 and 19.43

Daily Target 119.02
Daily Target 219.19
Daily Target 319.34
Daily Target 419.51
Daily Target 519.66

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Tue 01 September 2026 19.36 (-0.87%) 19.37 19.17 - 19.49 1.0781 times
Mon 31 August 2026 19.53 (1.19%) 19.35 19.22 - 19.58 0.8313 times
Fri 28 August 2026 19.30 (-1.58%) 19.74 19.17 - 19.83 1.2074 times
Thu 27 August 2026 19.61 (0.51%) 19.65 19.29 - 19.90 1.1655 times
Wed 26 August 2026 19.51 (2.09%) 19.18 19.11 - 19.56 0.6486 times
Tue 25 August 2026 19.11 (0.58%) 19.14 18.97 - 19.16 1.1924 times
Mon 24 August 2026 19.00 (-1.04%) 19.20 18.90 - 19.33 1.8067 times
Fri 21 August 2026 19.20 (0.05%) 19.43 18.99 - 19.43 0.6599 times
Thu 20 August 2026 19.19 (-1.59%) 19.32 19.00 - 19.51 0.9038 times
Wed 19 August 2026 19.50 (0.36%) 19.67 19.10 - 19.67 0.5065 times
Tue 18 August 2026 19.43 (-2.56%) 19.74 19.41 - 19.84 0.7467 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.27 and 19.68

Weekly Target 118.96
Weekly Target 219.16
Weekly Target 319.37
Weekly Target 419.57
Weekly Target 519.78

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Tue 01 September 2026 19.36 (0.31%) 19.35 19.17 - 19.58 0.4891 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.5423 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 1.0176 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.8787 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 1.2637 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.9697 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.2245 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 1.032 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.3267 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.2557 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.5597 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.11 and 19.43

Monthly Target 119.02
Monthly Target 219.19
Monthly Target 319.34
Monthly Target 419.51
Monthly Target 519.66

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Tue 01 September 2026 19.36 (-0.87%) 19.37 19.17 - 19.49 0.0595 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 1.0583 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.183 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2993 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6542 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.7071 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.4339 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.4278 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7838 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3931 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6554 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.39
20 day DMA 20.09
35 day DMA 19.94
50 day DMA 19.93
100 day DMA 19.89
150 day DMA 20.94
200 day DMA 20.63

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4419.39
12 day EMA19.5519.5919.6
20 day EMA19.7319.7719.8
35 day EMA19.8619.8919.91
50 day EMA19.9219.9419.96

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4119.31
12 day SMA19.3919.4819.55
20 day SMA20.0920.220.26
35 day SMA19.9419.9519.96
50 day SMA19.9319.9519.97
100 day SMA19.8919.8919.89
150 day SMA20.9420.9620.98
200 day SMA20.6320.6220.62
Back to top | Use Dark Theme