DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 17.01 and 17.43 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.316666666667 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.74 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.35 (-0.57%) |
17.48 |
17.09 - 17.51 |
0.7474 times |
Thu 28 August 2025 |
17.45 (1.04%) |
17.45 |
17.21 - 17.53 |
0.6804 times |
Wed 27 August 2025 |
17.27 (1.83%) |
16.79 |
16.78 - 17.34 |
0.6924 times |
Tue 26 August 2025 |
16.96 (0.47%) |
16.84 |
16.84 - 17.04 |
0.7086 times |
Mon 25 August 2025 |
16.88 (-0.12%) |
16.90 |
16.79 - 17.14 |
0.7148 times |
Fri 22 August 2025 |
16.90 (4.39%) |
16.33 |
16.01 - 16.98 |
1.2809 times |
Thu 21 August 2025 |
16.19 (2.21%) |
15.77 |
15.59 - 16.28 |
2.228 times |
Wed 20 August 2025 |
15.84 (-3.12%) |
16.30 |
15.82 - 16.32 |
1.4655 times |
Tue 19 August 2025 |
16.35 (-2.1%) |
16.74 |
16.26 - 16.78 |
0.8459 times |
Mon 18 August 2025 |
16.70 (-0.65%) |
16.86 |
16.64 - 16.95 |
0.6361 times |
Fri 15 August 2025 |
16.81 (-1.81%) |
17.14 |
16.53 - 17.14 |
1.7069 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 17.07 and 17.82 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.22 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.35 (2.66%) |
16.90 |
16.78 - 17.53 |
0.5844 times |
Fri 22 August 2025 |
16.90 (0.54%) |
16.86 |
15.59 - 16.98 |
1.0648 times |
Fri 15 August 2025 |
16.81 (-1.12%) |
17.00 |
16.53 - 17.99 |
0.975 times |
Fri 08 August 2025 |
17.00 (5.66%) |
16.71 |
16.49 - 17.26 |
0.4167 times |
Fri 01 August 2025 |
16.09 (-3.36%) |
16.73 |
15.81 - 17.14 |
0.6899 times |
Fri 25 July 2025 |
16.65 (4.59%) |
15.94 |
15.84 - 16.72 |
0.9003 times |
Fri 18 July 2025 |
15.92 (-1.24%) |
16.02 |
15.92 - 16.49 |
0.6906 times |
Fri 11 July 2025 |
16.12 (-4.62%) |
16.66 |
15.87 - 17.03 |
1.0757 times |
Thu 03 July 2025 |
16.90 (8.4%) |
15.69 |
14.87 - 17.01 |
1.4281 times |
Fri 27 June 2025 |
15.59 (9.56%) |
14.27 |
13.30 - 16.04 |
2.1745 times |
Fri 20 June 2025 |
14.23 (3.87%) |
13.77 |
13.77 - 14.42 |
0.754 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 16.47 and 18.87 | Monthly Target 1 | 14.58 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 16.976666666667 | | Monthly Target 4 | 18.36 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.6691 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.8606 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.2359 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.2391 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8819 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.5209 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7558 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8644 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.0749 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8974 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
0.9822 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 16.82 | | 20 day DMA | 16.88 | | 35 day DMA | 16.63 | | 50 day DMA | 16.31 | | 100 day DMA | 14.98 | | 150 day DMA | 14.82 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.1 | 16.92 | | 12 day EMA | 16.98 | 16.91 | 16.81 | | 20 day EMA | 16.83 | 16.77 | 16.7 | | 35 day EMA | 16.52 | 16.47 | 16.41 | | 50 day EMA | 16.22 | 16.17 | 16.12 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.09 | 16.84 | | 12 day SMA | 16.82 | 16.84 | 16.85 | | 20 day SMA | 16.88 | 16.83 | 16.78 | | 35 day SMA | 16.63 | 16.6 | 16.57 | | 50 day SMA | 16.31 | 16.24 | 16.16 | | 100 day SMA | 14.98 | 14.93 | 14.87 | | 150 day SMA | 14.82 | 14.82 | 14.82 | | 200 day SMA | 15.14 | 15.12 | 15.1 |
|
|
