DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 15.5 and 15.94 | Daily Target 1 | 15.39 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.83 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.27 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.81 (-1.43%) |
16.06 |
15.62 - 16.06 |
1.1451 times |
Tue 27 May 2025 |
16.04 (4.29%) |
15.51 |
15.31 - 16.14 |
1.2055 times |
Fri 23 May 2025 |
15.38 (-1.47%) |
15.20 |
15.19 - 15.80 |
2.0456 times |
Thu 22 May 2025 |
15.61 (1.96%) |
15.28 |
15.10 - 15.66 |
1.0698 times |
Wed 21 May 2025 |
15.31 (-0.58%) |
15.26 |
15.19 - 15.73 |
1.3745 times |
Tue 20 May 2025 |
15.40 (0.06%) |
15.37 |
15.19 - 15.61 |
0.5447 times |
Mon 19 May 2025 |
15.39 (1.85%) |
14.93 |
14.85 - 15.48 |
0.6997 times |
Fri 16 May 2025 |
15.11 (1.96%) |
14.82 |
14.74 - 15.14 |
0.686 times |
Thu 15 May 2025 |
14.82 (-0.74%) |
14.92 |
14.70 - 14.97 |
0.5745 times |
Wed 14 May 2025 |
14.93 (0.13%) |
14.85 |
14.75 - 14.99 |
0.6545 times |
Tue 13 May 2025 |
14.91 (3.76%) |
14.48 |
14.10 - 14.97 |
0.5327 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 15.56 and 16.39 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.753333333333 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.81 (2.8%) |
15.51 |
15.31 - 16.14 |
1.1455 times |
Fri 23 May 2025 |
15.38 (1.79%) |
14.93 |
14.85 - 15.80 |
2.7944 times |
Fri 16 May 2025 |
15.11 (7.77%) |
14.61 |
14.10 - 15.14 |
1.5054 times |
Fri 09 May 2025 |
14.02 (4.47%) |
13.22 |
13.22 - 14.17 |
1.3027 times |
Fri 02 May 2025 |
13.42 (6.85%) |
12.55 |
12.35 - 13.46 |
1.3023 times |
Fri 25 April 2025 |
12.56 (1.21%) |
12.28 |
11.97 - 12.57 |
0.9494 times |
Thu 17 April 2025 |
12.41 (0.4%) |
12.34 |
12.11 - 12.66 |
0.2129 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0.2645 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0 times |
Wed 16 April 2025 |
12.36 (0.32%) |
12.63 |
12.11 - 12.97 |
0.5227 times |
Fri 11 April 2025 |
12.32 (6.12%) |
11.13 |
10.92 - 12.69 |
2.7571 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 14.21 and 17.75 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.81 (24.59%) |
12.80 |
12.60 - 16.14 |
0.7046 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.8561 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.4765 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.7337 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.8391 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
1.0435 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8712 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
0.9536 times |
Mon 30 September 2024 |
12.91 (-10.66%) |
14.22 |
11.54 - 14.41 |
1.4516 times |
Fri 30 August 2024 |
14.45 (-3.54%) |
15.04 |
12.16 - 15.97 |
1.0701 times |
Wed 31 July 2024 |
14.98 (7.38%) |
13.95 |
12.80 - 15.64 |
1.6605 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.26 | | 20 day DMA | 14.54 | | 35 day DMA | 13.61 | | 50 day DMA | 13.24 | | 100 day DMA | 14.41 | | 150 day DMA | 14.69 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.57 | 15.34 | | 12 day EMA | 15.18 | 15.07 | 14.89 | | 20 day EMA | 14.69 | 14.57 | 14.42 | | 35 day EMA | 14.07 | 13.97 | 13.85 | | 50 day EMA | 13.41 | 13.31 | 13.2 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.55 | 15.42 | | 12 day SMA | 15.26 | 15.11 | 14.93 | | 20 day SMA | 14.54 | 14.39 | 14.21 | | 35 day SMA | 13.61 | 13.52 | 13.38 | | 50 day SMA | 13.24 | 13.18 | 13.12 | | 100 day SMA | 14.41 | 14.42 | 14.43 | | 150 day SMA | 14.69 | 14.67 | 14.65 | | 200 day SMA | 14.39 | 14.38 | 14.37 |
|
|
