DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 12.05 and 12.68 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.8 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.32 (1.23%) |
12.13 |
11.78 - 12.41 |
0.3194 times |
Thu 10 April 2025 |
12.17 (-2.56%) |
12.10 |
11.77 - 12.38 |
0.4669 times |
Wed 09 April 2025 |
12.49 (10.43%) |
11.16 |
11.16 - 12.69 |
0.6832 times |
Tue 08 April 2025 |
11.31 (-0.88%) |
11.93 |
11.20 - 11.98 |
1.1642 times |
Mon 07 April 2025 |
11.41 (-1.72%) |
11.13 |
10.92 - 12.06 |
0.9114 times |
Fri 04 April 2025 |
11.61 (-4.99%) |
11.65 |
11.28 - 11.87 |
1.1078 times |
Thu 03 April 2025 |
12.22 (-7.77%) |
12.44 |
12.14 - 12.65 |
1.0569 times |
Wed 02 April 2025 |
13.25 (2.87%) |
12.61 |
12.61 - 13.28 |
0.9529 times |
Tue 01 April 2025 |
12.88 (5.75%) |
12.35 |
12.24 - 12.93 |
1.2805 times |
Mon 31 March 2025 |
12.18 (1.16%) |
11.86 |
11.76 - 12.32 |
2.0567 times |
Fri 28 March 2025 |
12.04 (-4.6%) |
12.83 |
12.02 - 12.83 |
0.5419 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 11.62 and 13.39 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.32 (6.12%) |
11.13 |
10.92 - 12.69 |
0.9479 times |
Fri 04 April 2025 |
11.61 (-3.57%) |
11.86 |
11.28 - 13.28 |
1.7259 times |
Fri 28 March 2025 |
12.04 (-4.06%) |
12.73 |
12.02 - 13.09 |
0.5 times |
Fri 21 March 2025 |
12.55 (-1.34%) |
12.75 |
12.46 - 13.07 |
0.9354 times |
Fri 14 March 2025 |
12.72 (0.16%) |
12.37 |
11.71 - 12.99 |
1.2089 times |
Fri 07 March 2025 |
12.70 (-16.78%) |
15.33 |
10.24 - 15.67 |
2.0672 times |
Fri 28 February 2025 |
15.26 (-2.99%) |
15.75 |
15.04 - 15.89 |
0.8938 times |
Fri 21 February 2025 |
15.73 (-2.12%) |
16.22 |
15.71 - 16.75 |
0.5339 times |
Fri 14 February 2025 |
16.07 (0.63%) |
16.03 |
15.47 - 16.50 |
0.517 times |
Fri 07 February 2025 |
15.97 (-2.68%) |
15.92 |
15.65 - 17.10 |
0.6701 times |
Fri 31 January 2025 |
16.41 (-3.87%) |
16.97 |
16.31 - 17.15 |
0.5896 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 10.44 and 12.8 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.173333333333 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.32 (1.15%) |
12.35 |
10.92 - 13.28 |
0.5572 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3804 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.686 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.7846 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
0.9756 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8145 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
0.8915 times |
Mon 30 September 2024 |
12.91 (-10.66%) |
14.22 |
11.54 - 14.41 |
1.3572 times |
Fri 30 August 2024 |
14.45 (-3.54%) |
15.04 |
12.16 - 15.97 |
1.0005 times |
Wed 31 July 2024 |
14.98 (7.38%) |
13.95 |
12.80 - 15.64 |
1.5525 times |
Fri 28 June 2024 |
13.95 (25%) |
11.36 |
10.59 - 14.58 |
1.2893 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.21 | | 20 day DMA | 12.39 | | 35 day DMA | 13.14 | | 50 day DMA | 14.11 | | 100 day DMA | 15.24 | | 150 day DMA | 14.49 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.06 | 12 | | 12 day EMA | 12.24 | 12.23 | 12.24 | | 20 day EMA | 12.54 | 12.56 | 12.6 | | 35 day EMA | 13.33 | 13.39 | 13.46 | | 50 day EMA | 14.15 | 14.22 | 14.3 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.8 | 11.81 | | 12 day SMA | 12.21 | 12.27 | 12.3 | | 20 day SMA | 12.39 | 12.38 | 12.39 | | 35 day SMA | 13.14 | 13.27 | 13.39 | | 50 day SMA | 14.11 | 14.2 | 14.29 | | 100 day SMA | 15.24 | 15.26 | 15.27 | | 150 day SMA | 14.49 | 14.51 | 14.53 | | 200 day SMA | 14.4 | 14.39 | 14.38 |
|
|
