Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.03 and 19.3
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.37 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (-0.83%) | 19.04 | 18.97 - 19.24 | 0.9015 times | Tue 14 April 2026 | 19.24 (-3.22%) | 20.00 | 19.16 - 20.00 | 1.1258 times | Mon 13 April 2026 | 19.88 (-0.1%) | 19.81 | 19.50 - 20.00 | 1.2029 times | Fri 10 April 2026 | 19.90 (0.05%) | 19.98 | 19.05 - 20.08 | 1.5863 times | Thu 09 April 2026 | 19.89 (-2.02%) | 20.01 | 19.61 - 20.30 | 0.9445 times | Wed 08 April 2026 | 20.30 (4.37%) | 20.47 | 20.20 - 20.65 | 1.1067 times | Tue 07 April 2026 | 19.45 (0.99%) | 19.36 | 19.08 - 19.53 | 0.4838 times | Mon 06 April 2026 | 19.26 (-2.08%) | 19.67 | 19.19 - 19.77 | 0.8102 times | Thu 02 April 2026 | 19.67 (-0.56%) | 19.34 | 19.23 - 20.12 | 0.8331 times | Wed 01 April 2026 | 19.78 (1.18%) | 19.74 | 19.74 - 20.22 | 1.0052 times | Tue 31 March 2026 | 19.55 (2.3%) | 19.44 | 19.09 - 19.91 | 1.0482 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 18.51 and 19.54
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (-4.12%) | 19.81 | 18.97 - 20.00 | 0.4854 times | Fri 10 April 2026 | 19.90 (1.17%) | 19.67 | 19.05 - 20.65 | 0.7411 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 0.6739 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 1.0938 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.7854 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 22.24 | 1.6836 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.9288 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.421 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.8985 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.2887 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.6776 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 18.19 and 19.87
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.08 (-2.4%) | 19.74 | 18.97 - 20.65 | 0.346 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3559 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.35 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7411 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3173 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6197 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.284 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5799 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6281 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7779 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1172 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.95 |
| 35 day DMA | 21.43 |
| 50 day DMA | 22.89 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.65 | 19.86 |
| 12 day EMA | 19.75 | 19.87 | 19.99 |
| 20 day EMA | 20.2 | 20.32 | 20.43 |
| 35 day EMA | 21.33 | 21.46 | 21.59 |
| 50 day EMA | 22.55 | 22.69 | 22.83 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.84 | 19.88 |
| 12 day SMA | 19.59 | 19.61 | 19.66 |
| 20 day SMA | 19.95 | 20.02 | 20.06 |
| 35 day SMA | 21.43 | 21.67 | 21.91 |
| 50 day SMA | 22.89 | 22.98 | 23.06 |
| 100 day SMA | 21.39 | 21.38 | 21.37 |
| 150 day SMA | 21 | 20.99 | 20.98 |
| 200 day SMA | 19.92 | 19.9 | 19.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.