DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 18.57 and 18.98 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.906666666667 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.32 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-1%) |
19.00 |
18.76 - 19.17 |
1.3648 times |
Thu 30 October 2025 |
18.98 (-2.77%) |
20.15 |
18.42 - 20.15 |
1.0297 times |
Wed 29 October 2025 |
19.52 (-0.36%) |
19.64 |
19.35 - 20.05 |
0.6293 times |
Tue 28 October 2025 |
19.59 (-3.12%) |
20.11 |
19.44 - 20.11 |
0.6666 times |
Mon 27 October 2025 |
20.22 (-0.98%) |
20.92 |
20.21 - 21.00 |
0.7748 times |
Fri 24 October 2025 |
20.42 (2.82%) |
20.00 |
19.96 - 20.77 |
1.8603 times |
Thu 23 October 2025 |
19.86 (-0.5%) |
19.96 |
19.82 - 20.00 |
1.3061 times |
Wed 22 October 2025 |
19.96 (0.25%) |
19.95 |
19.58 - 20.19 |
0.6408 times |
Tue 21 October 2025 |
19.91 (-0.35%) |
20.09 |
19.83 - 20.19 |
0.8296 times |
Mon 20 October 2025 |
19.98 (2.2%) |
19.76 |
19.68 - 20.05 |
0.898 times |
Fri 17 October 2025 |
19.55 (0.62%) |
19.45 |
19.40 - 19.76 |
0.6325 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 17.32 and 19.9 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 19.403333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-7.98%) |
20.92 |
18.42 - 21.00 |
0.8976 times |
Fri 24 October 2025 |
20.42 (4.45%) |
19.76 |
19.58 - 20.77 |
1.1126 times |
Fri 17 October 2025 |
19.55 (2.04%) |
19.79 |
19.08 - 20.35 |
0.7597 times |
Fri 10 October 2025 |
19.16 (-3.82%) |
19.98 |
19.05 - 20.16 |
0.7741 times |
Fri 03 October 2025 |
19.92 (-5.1%) |
21.13 |
19.75 - 21.22 |
1.2662 times |
Fri 26 September 2025 |
20.99 (-5.19%) |
22.24 |
20.59 - 22.34 |
1.2298 times |
Fri 19 September 2025 |
22.14 (-5.34%) |
23.39 |
22.00 - 24.38 |
1.6406 times |
Fri 12 September 2025 |
23.39 (34.58%) |
17.48 |
17.15 - 23.69 |
1.9611 times |
Fri 05 September 2025 |
17.38 (0.17%) |
17.14 |
16.89 - 17.73 |
0.2754 times |
Fri 29 August 2025 |
17.35 (0%) |
17.48 |
17.09 - 17.51 |
0.0829 times |
Fri 29 August 2025 |
17.35 (2.66%) |
16.90 |
16.78 - 17.53 |
0.3933 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 17.32 and 19.9 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.79 (-10.18%) |
20.75 |
18.42 - 21.00 |
1.1989 times |
Tue 30 September 2025 |
20.92 (20.58%) |
17.14 |
16.89 - 24.38 |
1.5694 times |
Fri 29 August 2025 |
17.35 (6.97%) |
15.91 |
15.59 - 17.99 |
0.624 times |
Thu 31 July 2025 |
16.22 (7.28%) |
15.03 |
14.87 - 17.14 |
0.7728 times |
Mon 30 June 2025 |
15.12 (1.89%) |
14.74 |
13.05 - 16.04 |
1.1098 times |
Fri 30 May 2025 |
14.84 (16.94%) |
12.80 |
12.60 - 16.14 |
1.1126 times |
Wed 30 April 2025 |
12.69 (4.19%) |
12.35 |
10.92 - 13.28 |
0.7919 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3657 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.6787 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.7762 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
0.9652 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.68 | | 20 day DMA | 19.66 | | 35 day DMA | 20.52 | | 50 day DMA | 19.84 | | 100 day DMA | 17.92 | | 150 day DMA | 16.44 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.52 | 19.79 | | 12 day EMA | 19.59 | 19.74 | 19.88 | | 20 day EMA | 19.71 | 19.81 | 19.9 | | 35 day EMA | 19.57 | 19.62 | 19.66 | | 50 day EMA | 19.52 | 19.55 | 19.57 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.75 | 19.92 | | 12 day SMA | 19.68 | 19.78 | 19.86 | | 20 day SMA | 19.66 | 19.72 | 19.77 | | 35 day SMA | 20.52 | 20.65 | 20.74 | | 50 day SMA | 19.84 | 19.8 | 19.75 | | 100 day SMA | 17.92 | 17.87 | 17.82 | | 150 day SMA | 16.44 | 16.4 | 16.35 | | 200 day SMA | 16.07 | 16.06 | 16.05 |
|
|
