DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 18.81 and 19.29

Daily Target 118.71
Daily Target 218.91
Daily Target 319.186666666667
Daily Target 419.39
Daily Target 519.67

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 19.12 (-1.6%) 19.21 18.98 - 19.46 0.6617 times
Thu 16 July 2026 19.43 (-1.67%) 19.55 19.03 - 19.68 0.8234 times
Wed 15 July 2026 19.76 (-0.4%) 19.98 19.72 - 20.39 0.9733 times
Tue 14 July 2026 19.84 (-1.83%) 20.40 19.43 - 20.43 1.1111 times
Mon 13 July 2026 20.21 (1.4%) 20.12 19.91 - 20.70 1.5679 times
Fri 10 July 2026 19.93 (-2.88%) 20.48 19.56 - 20.73 0.7589 times
Thu 09 July 2026 20.52 (2.6%) 20.25 20.00 - 20.90 1.1602 times
Wed 08 July 2026 20.00 (-2.1%) 20.39 19.23 - 20.48 0.7067 times
Tue 07 July 2026 20.43 (2.56%) 19.64 19.40 - 20.54 1.3683 times
Mon 06 July 2026 19.92 (0.05%) 19.93 19.81 - 20.55 0.8686 times
Thu 02 July 2026 19.91 (0.15%) 20.15 19.48 - 20.21 1.1924 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 18.19 and 19.91

Weekly Target 117.88
Weekly Target 218.5
Weekly Target 319.6
Weekly Target 420.22
Weekly Target 521.32

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.1665 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.1042 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.3714 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.2352 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.6731 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.0578 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.5717 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.4406 times
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.6029 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 0.7766 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.4095 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 18.09 and 20.01

Monthly Target 117.75
Monthly Target 218.43
Monthly Target 319.666666666667
Monthly Target 420.35
Monthly Target 521.59

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 19.12 (-2.25%) 19.39 18.98 - 20.90 0.6755 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2474 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.628 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6788 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3766 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3707 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7525 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3375 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6292 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3037 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6041 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.91
20 day DMA 19.94
35 day DMA 19.97
50 day DMA 19.97
100 day DMA 20.41
150 day DMA 21.03
200 day DMA 20.55

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.7819.95
12 day EMA19.7819.919.99
20 day EMA19.8719.9520
35 day EMA19.9119.9619.99
50 day EMA19.9119.9419.96

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.8320.05
12 day SMA19.9119.9520.01
20 day SMA19.9419.9920.03
35 day SMA19.9720.0120.04
50 day SMA19.9719.9920
100 day SMA20.4120.4920.57
150 day SMA21.0321.0421.03
200 day SMA20.5520.5620.57
Back to top | Use Dark Theme