Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.85 and 20.52
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.08 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.19 (-0.69%) | 20.47 | 20.18 - 20.85 | 1.1325 times | Mon 01 June 2026 | 20.33 (-1.69%) | 20.51 | 20.18 - 20.64 | 0.9125 times | Fri 29 May 2026 | 20.68 (0.29%) | 20.70 | 20.37 - 20.84 | 1.6177 times | Thu 28 May 2026 | 20.62 (0.93%) | 20.43 | 20.02 - 20.63 | 1.0184 times | Wed 27 May 2026 | 20.43 (-1.45%) | 20.91 | 20.41 - 20.98 | 0.2556 times | Tue 26 May 2026 | 20.73 (2.17%) | 20.68 | 20.41 - 20.85 | 1.0192 times | Fri 22 May 2026 | 20.29 (2.84%) | 19.80 | 19.61 - 20.30 | 0.3581 times | Thu 21 May 2026 | 19.73 (0.87%) | 19.39 | 19.21 - 19.80 | 0.9519 times | Wed 20 May 2026 | 19.56 (2.35%) | 19.27 | 19.13 - 19.61 | 0.9413 times | Tue 19 May 2026 | 19.11 (0%) | 18.96 | 18.84 - 19.32 | 1.7926 times | Mon 18 May 2026 | 19.11 (0.37%) | 19.18 | 19.00 - 19.51 | 1.3078 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.85 and 20.52
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.19 (-2.37%) | 20.51 | 20.18 - 20.85 | 0.4177 times | Fri 29 May 2026 | 20.68 (1.92%) | 20.68 | 20.02 - 20.98 | 0.7989 times | Fri 22 May 2026 | 20.29 (6.57%) | 19.18 | 18.84 - 20.30 | 1.0932 times | Fri 15 May 2026 | 19.04 (-7.26%) | 20.64 | 19.00 - 20.87 | 1.4082 times | Fri 08 May 2026 | 20.53 (2.29%) | 20.02 | 19.78 - 20.69 | 0.7426 times | Wed 06 May 2026 | 20.07 (1.88%) | 19.61 | 19.15 - 20.28 | 0.6082 times | Fri 01 May 2026 | 19.70 (-1.35%) | 19.97 | 18.96 - 20.19 | 1.0361 times | Fri 24 April 2026 | 19.97 (1.53%) | 19.49 | 19.04 - 20.01 | 1.1294 times | Fri 17 April 2026 | 19.67 (-1.16%) | 19.81 | 18.97 - 20.00 | 1.4296 times | Fri 10 April 2026 | 19.90 (1.17%) | 19.67 | 19.05 - 20.65 | 1.3362 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 1.2151 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 19.85 and 20.52
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.19 (-2.37%) | 20.51 | 20.18 - 20.85 | 0.0556 times | Fri 29 May 2026 | 20.68 (5.19%) | 19.66 | 18.84 - 20.98 | 0.6451 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.6973 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.4141 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.408 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.773 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3738 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6464 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3391 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6477 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6551 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.82 |
| 100 day DMA | 21.68 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.42 | 20.46 |
| 12 day EMA | 20.19 | 20.19 | 20.17 |
| 20 day EMA | 20.09 | 20.08 | 20.05 |
| 35 day EMA | 20 | 19.99 | 19.97 |
| 50 day EMA | 19.93 | 19.92 | 19.9 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.56 | 20.55 |
| 12 day SMA | 19.99 | 19.95 | 19.93 |
| 20 day SMA | 20.07 | 20.05 | 20 |
| 35 day SMA | 19.79 | 19.76 | 19.75 |
| 50 day SMA | 19.82 | 19.83 | 19.83 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 20.77 | 20.77 | 20.77 |
| 200 day SMA | 20.48 | 20.46 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.