CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 6.12 and 6.43 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.3566666666667 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.67 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.32 (0.32%) |
6.43 |
6.22 - 6.53 |
0.6859 times |
Thu 30 October 2025 |
6.30 (-0.47%) |
6.34 |
6.25 - 6.71 |
1.3613 times |
Wed 29 October 2025 |
6.33 (-3.36%) |
6.51 |
6.23 - 6.65 |
1.4948 times |
Tue 28 October 2025 |
6.55 (0.15%) |
6.53 |
6.38 - 6.62 |
1.2102 times |
Mon 27 October 2025 |
6.54 (4.14%) |
6.37 |
6.36 - 6.87 |
1.786 times |
Fri 24 October 2025 |
6.28 (0.64%) |
6.36 |
6.28 - 6.49 |
0.6014 times |
Thu 23 October 2025 |
6.24 (-1.58%) |
6.34 |
6.19 - 6.41 |
0.7854 times |
Wed 22 October 2025 |
6.34 (-2.46%) |
6.46 |
6.20 - 6.59 |
0.878 times |
Tue 21 October 2025 |
6.50 (-3.7%) |
6.72 |
6.46 - 6.74 |
0.5852 times |
Mon 20 October 2025 |
6.75 (3.37%) |
6.53 |
6.52 - 6.84 |
0.6118 times |
Fri 17 October 2025 |
6.53 (-1.51%) |
6.23 |
6.15 - 6.60 |
1.3058 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 5.95 and 6.6 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.47 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.32 (0.64%) |
6.37 |
6.22 - 6.87 |
1.0312 times |
Fri 24 October 2025 |
6.28 (-3.83%) |
6.53 |
6.19 - 6.84 |
0.546 times |
Fri 17 October 2025 |
6.53 (4.98%) |
6.26 |
6.15 - 7.09 |
1.2027 times |
Fri 10 October 2025 |
6.22 (-3.27%) |
6.48 |
5.95 - 6.80 |
1.3081 times |
Fri 03 October 2025 |
6.43 (10.86%) |
5.83 |
5.54 - 6.49 |
1.0397 times |
Fri 26 September 2025 |
5.80 (18.37%) |
4.90 |
4.82 - 5.93 |
1.255 times |
Fri 19 September 2025 |
4.90 (-5.77%) |
5.22 |
4.82 - 5.28 |
0.9239 times |
Fri 12 September 2025 |
5.20 (1.17%) |
5.16 |
4.95 - 5.38 |
1.1039 times |
Fri 05 September 2025 |
5.14 (16.29%) |
4.42 |
4.40 - 5.27 |
1.3714 times |
Fri 29 August 2025 |
4.42 (0%) |
4.81 |
4.41 - 4.81 |
0.218 times |
Fri 29 August 2025 |
4.42 (-4.12%) |
4.58 |
4.41 - 5.07 |
1.3123 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 5.93 and 7.48 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.32 (10.3%) |
5.71 |
5.54 - 7.09 |
0.9479 times |
Tue 30 September 2025 |
5.73 (29.64%) |
4.42 |
4.40 - 5.93 |
0.9699 times |
Fri 29 August 2025 |
4.42 (1.61%) |
4.27 |
3.97 - 5.07 |
0.9135 times |
Thu 31 July 2025 |
4.35 (55.36%) |
2.84 |
2.82 - 4.78 |
1.5463 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
2.5054 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.5928 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.537 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.569 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.6345 times |
Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
0.7836 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.2882 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.44 | | 20 day DMA | 6.45 | | 35 day DMA | 6.03 | | 50 day DMA | 5.68 | | 100 day DMA | 4.83 | | 150 day DMA | 4.46 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.38 | 6.42 | | 12 day EMA | 6.38 | 6.39 | 6.41 | | 20 day EMA | 6.29 | 6.29 | 6.29 | | 35 day EMA | 6 | 5.98 | 5.96 | | 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.4 | 6.39 | | 12 day SMA | 6.44 | 6.49 | 6.53 | | 20 day SMA | 6.45 | 6.46 | 6.44 | | 35 day SMA | 6.03 | 6 | 5.97 | | 50 day SMA | 5.68 | 5.65 | 5.61 | | 100 day SMA | 4.83 | 4.81 | 4.79 | | 150 day SMA | 4.46 | 4.43 | 4.41 | | 200 day SMA | 4.3 | 4.28 | 4.27 |
|
|
