Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 6.73 and 8.22
| Daily Target 1 | 6.42 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 9.4 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.63 (31.33%) | 7.83 | 7.31 - 8.80 | 7.4238 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.1939 times | Fri 13 February 2026 | 5.81 (-0.68%) | 5.89 | 5.77 - 6.05 | 0.1939 times | Thu 12 February 2026 | 5.85 (-7.29%) | 6.35 | 5.83 - 6.38 | 0.2295 times | Wed 11 February 2026 | 6.31 (0.32%) | 6.32 | 6.09 - 6.35 | 0.204 times | Tue 10 February 2026 | 6.29 (-3.23%) | 6.45 | 6.27 - 6.50 | 0.1867 times | Mon 09 February 2026 | 6.50 (5.01%) | 6.20 | 5.91 - 6.71 | 0.2932 times | Fri 06 February 2026 | 6.19 (8.41%) | 5.96 | 5.72 - 6.25 | 0.1897 times | Thu 05 February 2026 | 5.71 (-10.36%) | 6.30 | 5.67 - 6.30 | 0.6365 times | Wed 04 February 2026 | 6.37 (-3.34%) | 6.37 | 6.06 - 6.46 | 0.4489 times | Tue 03 February 2026 | 6.59 (-0.3%) | 6.62 | 6.41 - 6.83 | 0.1484 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.73 and 8.22
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.63 (31.33%) | 7.83 | 7.31 - 8.80 | 4.19 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.1094 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.6249 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.8818 times | Fri 30 January 2026 | 6.69 (-6.69%) | 7.11 | 6.49 - 7.14 | 0.6501 times | Fri 23 January 2026 | 7.17 (-2.45%) | 7.20 | 6.91 - 7.46 | 0.6656 times | Fri 16 January 2026 | 7.35 (1.8%) | 7.19 | 6.82 - 7.75 | 0.7028 times | Fri 09 January 2026 | 7.22 (10.23%) | 6.62 | 6.27 - 8.20 | 1.2187 times | Fri 02 January 2026 | 6.55 (-1.95%) | 6.63 | 6.45 - 7.14 | 0.4439 times | Fri 26 December 2025 | 6.68 (5.03%) | 6.36 | 6.30 - 7.15 | 0.5127 times | Fri 19 December 2025 | 6.36 (-5.64%) | 6.80 | 6.08 - 6.84 | 0.4823 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.65 and 9.78
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.63 (14.05%) | 6.67 | 5.67 - 8.80 | 1.1639 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.6815 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7066 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9062 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.8456 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.8463 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.7971 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.3493 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.1862 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.5173 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.4686 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 5.96 | 6.04 |
| 12 day EMA | 6.43 | 6.21 | 6.28 |
| 20 day EMA | 6.51 | 6.39 | 6.45 |
| 35 day EMA | 6.51 | 6.44 | 6.48 |
| 50 day EMA | 6.56 | 6.52 | 6.55 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.01 | 6.15 |
| 12 day SMA | 6.31 | 6.23 | 6.31 |
| 20 day SMA | 6.55 | 6.54 | 6.61 |
| 35 day SMA | 6.81 | 6.78 | 6.81 |
| 50 day SMA | 6.72 | 6.68 | 6.66 |
| 100 day SMA | 6.32 | 6.3 | 6.29 |
| 150 day SMA | 5.74 | 5.72 | 5.7 |
| 200 day SMA | 5.29 | 5.27 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.