CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 3.52 and 3.78 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.7233333333333 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.98 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (-1.34%) |
3.76 |
3.62 - 3.88 |
0.6517 times |
Thu 10 July 2025 |
3.72 (5.38%) |
3.56 |
3.52 - 3.82 |
1.0163 times |
Wed 09 July 2025 |
3.53 (2.02%) |
3.54 |
3.51 - 3.65 |
0.8003 times |
Tue 08 July 2025 |
3.46 (4.53%) |
3.36 |
3.34 - 3.60 |
0.9741 times |
Mon 07 July 2025 |
3.31 (1.53%) |
3.26 |
3.24 - 3.43 |
0.6793 times |
Thu 03 July 2025 |
3.26 (-3.55%) |
3.45 |
3.24 - 3.47 |
0.4775 times |
Wed 02 July 2025 |
3.38 (6.96%) |
3.15 |
3.11 - 3.50 |
1.2076 times |
Tue 01 July 2025 |
3.16 (12.86%) |
2.84 |
2.82 - 3.24 |
2.0141 times |
Mon 30 June 2025 |
2.80 (1.08%) |
2.79 |
2.68 - 2.90 |
1.0074 times |
Fri 27 June 2025 |
2.77 (4.14%) |
2.68 |
2.61 - 2.84 |
1.1718 times |
Thu 26 June 2025 |
2.66 (-3.62%) |
2.71 |
2.59 - 2.75 |
1.5169 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 3.46 and 4.1 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.5966666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (12.58%) |
3.26 |
3.24 - 3.88 |
0.8849 times |
Thu 03 July 2025 |
3.26 (17.69%) |
2.79 |
2.68 - 3.50 |
1.0105 times |
Fri 27 June 2025 |
2.77 (-40.17%) |
3.08 |
2.25 - 3.13 |
4.7669 times |
Fri 20 June 2025 |
4.63 (5.47%) |
4.63 |
4.43 - 5.15 |
0.5219 times |
Fri 13 June 2025 |
4.39 (-8.54%) |
4.91 |
4.33 - 5.14 |
0.8002 times |
Fri 06 June 2025 |
4.80 (15.38%) |
4.20 |
3.95 - 4.99 |
0.5052 times |
Fri 30 May 2025 |
4.16 (-4.59%) |
4.51 |
3.95 - 4.52 |
0.4342 times |
Fri 23 May 2025 |
4.36 (9.55%) |
3.92 |
3.85 - 5.03 |
0.6625 times |
Fri 16 May 2025 |
3.98 (5.01%) |
4.00 |
3.75 - 4.05 |
0.1911 times |
Fri 09 May 2025 |
3.79 (-9.55%) |
4.19 |
3.62 - 4.24 |
0.2228 times |
Fri 02 May 2025 |
4.19 (9.69%) |
3.82 |
3.62 - 4.28 |
0.2709 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 3.25 and 4.31 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.4566666666667 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (31.07%) |
2.84 |
2.82 - 3.88 |
0.799 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
3.241 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.7668 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.6947 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.736 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.8207 times |
Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
1.0136 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.3728 times |
Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
0.8115 times |
Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
0.7438 times |
Mon 30 September 2024 |
6.30 (-15.78%) |
7.55 |
6.15 - 7.74 |
0.3082 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.21 | | 20 day DMA | 3.54 | | 35 day DMA | 3.92 | | 50 day DMA | 3.93 | | 100 day DMA | 3.64 | | 150 day DMA | 3.8 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.49 | 3.37 | | 12 day EMA | 3.48 | 3.44 | 3.39 | | 20 day EMA | 3.56 | 3.55 | 3.53 | | 35 day EMA | 3.66 | 3.66 | 3.66 | | 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.46 | 3.39 | | 12 day SMA | 3.21 | 3.11 | 3 | | 20 day SMA | 3.54 | 3.59 | 3.64 | | 35 day SMA | 3.92 | 3.94 | 3.95 | | 50 day SMA | 3.93 | 3.93 | 3.93 | | 100 day SMA | 3.64 | 3.65 | 3.66 | | 150 day SMA | 3.8 | 3.81 | 3.81 | | 200 day SMA | 4.3 | 4.32 | 4.34 |
|
|
