CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 6.28 and 6.54 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3333333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.59 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (2.42%) |
6.26 |
6.19 - 6.45 |
0.3066 times |
Thu 18 December 2025 |
6.21 (0.32%) |
6.23 |
6.14 - 6.38 |
0.5053 times |
Wed 17 December 2025 |
6.19 (-3.13%) |
6.44 |
6.08 - 6.60 |
0.5405 times |
Tue 16 December 2025 |
6.39 (-3.03%) |
6.50 |
6.24 - 6.64 |
0.6656 times |
Mon 15 December 2025 |
6.59 (-2.23%) |
6.80 |
6.52 - 6.84 |
1.0433 times |
Fri 12 December 2025 |
6.74 (-2.88%) |
7.01 |
6.69 - 7.13 |
1.4117 times |
Thu 11 December 2025 |
6.94 (3.74%) |
6.69 |
6.51 - 7.00 |
0.9528 times |
Wed 10 December 2025 |
6.69 (5.19%) |
6.80 |
6.40 - 6.93 |
1.5668 times |
Tue 09 December 2025 |
6.36 (0.95%) |
6.32 |
6.20 - 6.56 |
1.0039 times |
Mon 08 December 2025 |
6.30 (8.25%) |
5.86 |
5.78 - 6.34 |
2.0036 times |
Fri 05 December 2025 |
5.82 (2.46%) |
5.69 |
5.59 - 5.90 |
1.221 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 5.84 and 6.6 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (-5.64%) |
6.80 |
6.08 - 6.84 |
0.5597 times |
Fri 12 December 2025 |
6.74 (15.81%) |
5.86 |
5.78 - 7.13 |
1.2686 times |
Fri 05 December 2025 |
5.82 (4.86%) |
5.48 |
4.90 - 5.90 |
1.3402 times |
Fri 28 November 2025 |
5.55 (7.35%) |
5.20 |
4.96 - 5.57 |
0.5824 times |
Fri 21 November 2025 |
5.17 (-0.77%) |
5.18 |
5.03 - 5.65 |
0.9352 times |
Fri 14 November 2025 |
5.21 (-4.4%) |
5.55 |
5.01 - 6.01 |
1.0394 times |
Fri 07 November 2025 |
5.45 (-13.77%) |
6.52 |
5.30 - 6.88 |
2.6054 times |
Fri 31 October 2025 |
6.32 (0%) |
6.43 |
6.22 - 6.53 |
0.1071 times |
Fri 31 October 2025 |
6.32 (0.64%) |
6.37 |
6.22 - 6.87 |
1.0212 times |
Fri 24 October 2025 |
6.28 (-3.83%) |
6.53 |
6.19 - 6.84 |
0.5407 times |
Fri 17 October 2025 |
6.53 (4.98%) |
6.26 |
6.15 - 7.09 |
1.1911 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 5.63 and 7.86 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 6.13 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.36 (14.59%) |
5.48 |
4.90 - 7.13 |
0.6118 times |
Fri 28 November 2025 |
5.55 (-12.18%) |
6.52 |
4.96 - 6.88 |
0.9968 times |
Fri 31 October 2025 |
6.32 (10.3%) |
5.71 |
5.54 - 7.09 |
0.9453 times |
Tue 30 September 2025 |
5.73 (29.64%) |
4.42 |
4.40 - 5.93 |
0.946 times |
Fri 29 August 2025 |
4.42 (1.61%) |
4.27 |
3.97 - 5.07 |
0.891 times |
Thu 31 July 2025 |
4.35 (55.36%) |
2.84 |
2.82 - 4.78 |
1.5082 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
2.4437 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.5782 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.5238 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.555 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.6188 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.36 | | 20 day DMA | 5.89 | | 35 day DMA | 5.79 | | 50 day DMA | 6 | | 100 day DMA | 5.49 | | 150 day DMA | 4.99 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.34 | 6.4 | | 12 day EMA | 6.23 | 6.21 | 6.21 | | 20 day EMA | 6.1 | 6.07 | 6.05 | | 35 day EMA | 6.07 | 6.05 | 6.04 | | 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.42 | 6.57 | | 12 day SMA | 6.36 | 6.25 | 6.14 | | 20 day SMA | 5.89 | 5.84 | 5.79 | | 35 day SMA | 5.79 | 5.79 | 5.79 | | 50 day SMA | 6 | 6 | 6.01 | | 100 day SMA | 5.49 | 5.47 | 5.45 | | 150 day SMA | 4.99 | 4.98 | 4.96 | | 200 day SMA | 4.58 | 4.57 | 4.56 |
|
|
