CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 3.58 and 3.84 Daily Target 1 | 3.39 | Daily Target 2 | 3.51 | Daily Target 3 | 3.6466666666667 | Daily Target 4 | 3.77 | Daily Target 5 | 3.91 |
Daily price and volume Compass Pathways
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.64 (4.3%) |
3.57 |
3.52 - 3.78 |
0.7232 times |
Fri 17 January 2025 |
3.49 (0%) |
3.48 |
3.37 - 3.65 |
0.6786 times |
Fri 17 January 2025 |
3.49 (2.35%) |
3.48 |
3.37 - 3.65 |
0.6786 times |
Thu 16 January 2025 |
3.41 (-1.16%) |
3.45 |
3.29 - 3.57 |
1.0528 times |
Wed 15 January 2025 |
3.45 (2.68%) |
3.40 |
3.36 - 3.62 |
0.8213 times |
Tue 14 January 2025 |
3.36 (-0.3%) |
3.45 |
3.29 - 3.49 |
0.8649 times |
Mon 13 January 2025 |
3.37 (-4.53%) |
3.54 |
3.32 - 3.57 |
0.9245 times |
Fri 10 January 2025 |
3.53 (-14.73%) |
4.04 |
3.17 - 4.09 |
2.9842 times |
Wed 08 January 2025 |
4.14 (0%) |
4.61 |
4.08 - 4.68 |
0.636 times |
Wed 08 January 2025 |
4.14 (-9.61%) |
4.61 |
4.08 - 4.68 |
0.636 times |
Tue 07 January 2025 |
4.58 (-3.58%) |
4.80 |
4.56 - 5.22 |
0.7109 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 3.58 and 3.84 Weekly Target 1 | 3.39 | Weekly Target 2 | 3.51 | Weekly Target 3 | 3.6466666666667 | Weekly Target 4 | 3.77 | Weekly Target 5 | 3.91 |
Weekly price and volumes for Compass Pathways
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.64 (4.3%) |
3.57 |
3.52 - 3.78 |
0.3307 times |
Fri 17 January 2025 |
3.49 (0%) |
3.48 |
3.37 - 3.65 |
0.3103 times |
Fri 17 January 2025 |
3.49 (-1.13%) |
3.54 |
3.29 - 3.65 |
1.9859 times |
Fri 10 January 2025 |
3.53 (-14.73%) |
4.61 |
3.17 - 4.68 |
1.6558 times |
Wed 08 January 2025 |
4.14 (-6.97%) |
4.60 |
4.08 - 5.22 |
1.1619 times |
Fri 03 January 2025 |
4.45 (11.53%) |
3.94 |
3.59 - 4.56 |
1.5188 times |
Fri 27 December 2024 |
3.99 (0.5%) |
4.02 |
3.88 - 4.18 |
0.6275 times |
Fri 20 December 2024 |
3.97 (-5.92%) |
4.21 |
3.85 - 4.42 |
1.2125 times |
Fri 13 December 2024 |
4.22 (-6.64%) |
4.68 |
4.16 - 4.91 |
1.0189 times |
Tue 26 November 2024 |
4.52 (0%) |
4.64 |
4.47 - 4.68 |
0.1777 times |
Tue 26 November 2024 |
4.52 (2.49%) |
4.52 |
4.37 - 4.68 |
0.4475 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 2.38 and 4.43 Monthly Target 1 | 1.96 | Monthly Target 2 | 2.8 | Monthly Target 3 | 4.01 | Monthly Target 4 | 4.85 | Monthly Target 5 | 6.06 |
Monthly price and volumes Compass Pathways
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.64 (-3.7%) |
3.85 |
3.17 - 5.22 |
1.4716 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.7899 times |
Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
1.7196 times |
Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
1.5761 times |
Mon 30 September 2024 |
6.30 (-15.78%) |
7.55 |
6.15 - 7.74 |
0.6532 times |
Fri 30 August 2024 |
7.48 (-1.97%) |
7.72 |
6.22 - 8.54 |
0.9556 times |
Wed 31 July 2024 |
7.63 (26.32%) |
6.04 |
5.85 - 8.21 |
0.6559 times |
Fri 28 June 2024 |
6.04 (-18.16%) |
7.41 |
5.73 - 7.94 |
0.6877 times |
Fri 31 May 2024 |
7.38 (-13.89%) |
8.50 |
7.24 - 9.63 |
0.561 times |
Tue 30 April 2024 |
8.57 (3%) |
8.78 |
7.64 - 10.31 |
0.9294 times |
Thu 28 March 2024 |
8.32 (-18.99%) |
10.21 |
8.12 - 12.57 |
1.1485 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
DMA period | DMA value | 5 day DMA | 3.5 | 12 day DMA | 3.78 | 20 day DMA | 3.88 | 35 day DMA | 4.09 | 50 day DMA | 4.33 | 100 day DMA | 5.52 | 150 day DMA | 5.96 | 200 day DMA | 6.5 | EMA (exponential moving average) of Compass Pathways CMPS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.55 | 3.5 | 3.51 | 12 day EMA | 3.68 | 3.69 | 3.73 | 20 day EMA | 3.84 | 3.86 | 3.9 | 35 day EMA | 4.14 | 4.17 | 4.21 | 50 day EMA | 4.4 | 4.43 | 4.47 |
SMA (simple moving average) of Compass Pathways CMPS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.5 | 3.44 | 3.42 | 12 day SMA | 3.78 | 3.85 | 3.9 | 20 day SMA | 3.88 | 3.9 | 3.92 | 35 day SMA | 4.09 | 4.12 | 4.15 | 50 day SMA | 4.33 | 4.38 | 4.44 | 100 day SMA | 5.52 | 5.55 | 5.59 | 150 day SMA | 5.96 | 5.98 | 6 | 200 day SMA | 6.5 | 6.53 | 6.56 |
|
|