Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 12.96 and 13.68
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.27 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (-3.48%) | 13.82 | 13.30 - 14.02 | 0.9077 times | Thu 20 August 2026 | 13.81 (-1.43%) | 14.00 | 13.65 - 14.20 | 0.7214 times | Wed 19 August 2026 | 14.01 (0.79%) | 13.93 | 13.68 - 14.17 | 1.2348 times | Tue 18 August 2026 | 13.90 (1.31%) | 13.55 | 13.22 - 14.00 | 1.4244 times | Mon 17 August 2026 | 13.72 (2.01%) | 13.39 | 13.27 - 13.80 | 0.7817 times | Fri 14 August 2026 | 13.45 (1.2%) | 13.26 | 13.06 - 13.48 | 0.591 times | Thu 13 August 2026 | 13.29 (-6.54%) | 14.20 | 13.28 - 14.20 | 0.8145 times | Wed 12 August 2026 | 14.22 (6.28%) | 13.75 | 13.65 - 14.59 | 1.7792 times | Tue 11 August 2026 | 13.38 (1.52%) | 13.48 | 13.20 - 13.69 | 0.9539 times | Mon 10 August 2026 | 13.18 (-2.66%) | 13.60 | 13.07 - 13.62 | 0.7914 times | Fri 07 August 2026 | 13.54 (-0.07%) | 13.52 | 13.26 - 14.08 | 1.1853 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 12.79 and 13.77
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 0.8013 times | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.7792 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.0855 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.7323 times | Fri 24 July 2026 | 11.25 (0%) | 11.55 | 11.01 - 11.89 | 0.2075 times | Fri 24 July 2026 | 11.25 (-8.98%) | 12.16 | 11.01 - 12.46 | 0.8678 times | Fri 17 July 2026 | 12.36 (-9.38%) | 13.46 | 12.02 - 14.65 | 1.6878 times | Fri 10 July 2026 | 13.64 (0.07%) | 14.29 | 10.57 - 14.32 | 1.845 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8764 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.1173 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5509 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 12.14 and 15.79
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.33 (17.55%) | 11.26 | 10.94 - 14.59 | 0.6435 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.406 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.0699 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.2503 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.6659 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8025 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5767 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4709 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4882 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6261 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.5843 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.18 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.78 | 13.77 |
| 12 day EMA | 13.41 | 13.43 | 13.36 |
| 20 day EMA | 13.14 | 13.12 | 13.05 |
| 35 day EMA | 12.94 | 12.92 | 12.87 |
| 50 day EMA | 12.78 | 12.76 | 12.72 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.78 | 13.67 |
| 12 day SMA | 13.62 | 13.64 | 13.47 |
| 20 day SMA | 12.8 | 12.69 | 12.56 |
| 35 day SMA | 12.71 | 12.7 | 12.69 |
| 50 day SMA | 12.8 | 12.76 | 12.7 |
| 100 day SMA | 11.18 | 11.1 | 11.02 |
| 150 day SMA | 9.65 | 9.61 | 9.56 |
| 200 day SMA | 8.79 | 8.76 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.