Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 5.21 and 5.75
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.18 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.55 (-3.48%) | 5.84 | 5.41 - 5.95 | 0.6444 times | Mon 06 April 2026 | 5.75 (-0.69%) | 5.80 | 5.67 - 5.87 | 0.7978 times | Thu 02 April 2026 | 5.79 (3.02%) | 5.57 | 5.45 - 5.82 | 0.6667 times | Wed 01 April 2026 | 5.62 (1.63%) | 5.61 | 5.57 - 5.69 | 1.0743 times | Tue 31 March 2026 | 5.53 (5.33%) | 5.35 | 5.35 - 5.64 | 1.3682 times | Mon 30 March 2026 | 5.25 (-2.42%) | 5.34 | 5.13 - 5.55 | 0.5718 times | Fri 27 March 2026 | 5.38 (-4.78%) | 5.76 | 5.31 - 5.78 | 0.9016 times | Thu 26 March 2026 | 5.65 (0.53%) | 5.62 | 5.46 - 5.86 | 1.0593 times | Wed 25 March 2026 | 5.62 (7.66%) | 5.31 | 5.31 - 5.80 | 1.4205 times | Tue 24 March 2026 | 5.22 (-2.25%) | 5.30 | 4.88 - 5.31 | 1.4954 times | Mon 23 March 2026 | 5.34 (-1.11%) | 5.52 | 5.25 - 5.55 | 2.7674 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 5.21 and 5.75
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.55 (-4.15%) | 5.80 | 5.41 - 5.95 | 0.1492 times | Thu 02 April 2026 | 5.79 (7.62%) | 5.34 | 5.13 - 5.82 | 0.3808 times | Fri 27 March 2026 | 5.38 (-0.37%) | 5.52 | 4.88 - 5.86 | 0.7908 times | Fri 20 March 2026 | 5.40 (-15.63%) | 6.45 | 5.38 - 6.54 | 0.6547 times | Fri 13 March 2026 | 6.40 (-2.74%) | 6.51 | 6.32 - 7.64 | 0.8824 times | Fri 06 March 2026 | 6.58 (-4.64%) | 6.73 | 6.47 - 7.19 | 0.9096 times | Fri 27 February 2026 | 6.90 (-14.29%) | 8.10 | 6.79 - 8.10 | 1.3584 times | Fri 20 February 2026 | 8.05 (38.55%) | 7.83 | 7.31 - 8.90 | 4.4382 times | Fri 13 February 2026 | 5.81 (0%) | 5.89 | 5.77 - 6.05 | 0.0649 times | Fri 13 February 2026 | 5.81 (-6.14%) | 6.20 | 5.77 - 6.71 | 0.3709 times | Fri 06 February 2026 | 6.19 (-7.47%) | 6.67 | 5.67 - 6.83 | 0.5233 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 5.21 and 5.75
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.55 (0.36%) | 5.61 | 5.41 - 5.95 | 0.1148 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 1.1989 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 2.3557 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.7035 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.7294 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.9355 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.8729 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.8736 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.8229 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.3928 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.2567 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.66 | 5.61 |
| 12 day EMA | 5.69 | 5.72 | 5.71 |
| 20 day EMA | 5.89 | 5.93 | 5.95 |
| 35 day EMA | 6.14 | 6.18 | 6.21 |
| 50 day EMA | 6.47 | 6.51 | 6.54 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.59 | 5.51 |
| 12 day SMA | 5.51 | 5.52 | 5.55 |
| 20 day SMA | 5.92 | 5.97 | 6.02 |
| 35 day SMA | 6.53 | 6.54 | 6.54 |
| 50 day SMA | 6.5 | 6.53 | 6.56 |
| 100 day SMA | 6.41 | 6.42 | 6.41 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 5.66 | 5.65 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.