Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 11.01 and 11.87
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.53 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (-2.52%) | 11.89 | 11.27 - 12.13 | 0.9816 times | Fri 02 October 2026 | 11.90 (-0.34%) | 12.00 | 11.63 - 12.07 | 1.0606 times | Thu 01 October 2026 | 11.94 (-4.02%) | 12.75 | 11.82 - 12.75 | 1.0954 times | Wed 30 September 2026 | 12.44 (-4.01%) | 13.11 | 12.42 - 13.15 | 1.2149 times | Tue 29 September 2026 | 12.96 (-2.04%) | 13.31 | 12.84 - 13.31 | 0.9951 times | Mon 28 September 2026 | 13.23 (1.3%) | 13.10 | 12.82 - 13.49 | 0.7095 times | Fri 25 September 2026 | 13.06 (-0.31%) | 13.30 | 13.03 - 13.45 | 0.6769 times | Thu 24 September 2026 | 13.10 (-4.73%) | 13.80 | 12.95 - 13.80 | 1.3166 times | Wed 23 September 2026 | 13.75 (-6.97%) | 14.66 | 13.74 - 14.72 | 1.0277 times | Tue 22 September 2026 | 14.78 (-1.53%) | 15.13 | 14.57 - 15.35 | 0.9217 times | Mon 21 September 2026 | 15.01 (-1.18%) | 15.50 | 14.88 - 15.55 | 1.3722 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 11.01 and 11.87
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (-2.52%) | 11.89 | 11.27 - 12.13 | 0.2099 times | Fri 02 October 2026 | 11.90 (-8.88%) | 13.10 | 11.63 - 13.49 | 1.0854 times | Fri 25 September 2026 | 13.06 (-14.02%) | 15.50 | 12.95 - 15.55 | 1.1367 times | Fri 18 September 2026 | 15.19 (5.85%) | 14.20 | 13.66 - 15.43 | 1.2462 times | Fri 11 September 2026 | 14.35 (8.06%) | 13.28 | 13.18 - 15.87 | 1.4 times | Fri 04 September 2026 | 13.28 (-3.28%) | 13.80 | 12.73 - 13.94 | 0.6785 times | Fri 28 August 2026 | 13.73 (3%) | 13.40 | 13.08 - 15.01 | 0.9456 times | Fri 21 August 2026 | 13.33 (-0.89%) | 13.39 | 13.22 - 14.20 | 0.9912 times | Fri 14 August 2026 | 13.45 (-0.66%) | 13.60 | 13.06 - 14.59 | 0.9638 times | Fri 07 August 2026 | 13.54 (19.4%) | 11.26 | 10.94 - 14.08 | 1.3427 times | Fri 31 July 2026 | 11.34 (0.8%) | 11.39 | 10.59 - 12.09 | 0.9058 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 10.7 and 12.18
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (-6.75%) | 12.75 | 11.27 - 12.75 | 0.1284 times | Wed 30 September 2026 | 12.44 (-7.92%) | 13.41 | 12.42 - 15.87 | 0.9446 times | Mon 31 August 2026 | 13.51 (19.14%) | 11.26 | 10.94 - 15.01 | 0.8412 times | Fri 31 July 2026 | 11.34 (-19.8%) | 14.30 | 10.57 - 14.65 | 1.3793 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.0496 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.2266 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.6343 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.7872 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.5468 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.4619 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.4789 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.88 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.41 | 12.67 |
| 12 day EMA | 12.85 | 13.08 | 13.29 |
| 20 day EMA | 13.19 | 13.36 | 13.51 |
| 35 day EMA | 13.25 | 13.35 | 13.44 |
| 50 day EMA | 13.12 | 13.18 | 13.23 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.49 | 12.73 |
| 12 day SMA | 13.25 | 13.53 | 13.69 |
| 20 day SMA | 13.7 | 13.78 | 13.85 |
| 35 day SMA | 13.75 | 13.8 | 13.84 |
| 50 day SMA | 13.37 | 13.36 | 13.35 |
| 100 day SMA | 12.88 | 12.88 | 12.85 |
| 150 day SMA | 11.01 | 10.98 | 10.95 |
| 200 day SMA | 10 | 9.97 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.