Use Dark Theme
bell notificationshomepagelogin

CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CompassPathways

Strong Daily Stock price targets for CompassPathways CMPS are 3.58 and 3.84

Daily Target 13.39
Daily Target 23.51
Daily Target 33.6466666666667
Daily Target 43.77
Daily Target 53.91

Daily price and volume Compass Pathways

Date Closing Open Range Volume
Tue 21 January 2025 3.64 (4.3%) 3.57 3.52 - 3.78 0.7232 times
Fri 17 January 2025 3.49 (0%) 3.48 3.37 - 3.65 0.6786 times
Fri 17 January 2025 3.49 (2.35%) 3.48 3.37 - 3.65 0.6786 times
Thu 16 January 2025 3.41 (-1.16%) 3.45 3.29 - 3.57 1.0528 times
Wed 15 January 2025 3.45 (2.68%) 3.40 3.36 - 3.62 0.8213 times
Tue 14 January 2025 3.36 (-0.3%) 3.45 3.29 - 3.49 0.8649 times
Mon 13 January 2025 3.37 (-4.53%) 3.54 3.32 - 3.57 0.9245 times
Fri 10 January 2025 3.53 (-14.73%) 4.04 3.17 - 4.09 2.9842 times
Wed 08 January 2025 4.14 (0%) 4.61 4.08 - 4.68 0.636 times
Wed 08 January 2025 4.14 (-9.61%) 4.61 4.08 - 4.68 0.636 times
Tue 07 January 2025 4.58 (-3.58%) 4.80 4.56 - 5.22 0.7109 times

 Daily chart CompassPathways

Weekly price and charts CompassPathways

Strong weekly Stock price targets for CompassPathways CMPS are 3.58 and 3.84

Weekly Target 13.39
Weekly Target 23.51
Weekly Target 33.6466666666667
Weekly Target 43.77
Weekly Target 53.91

Weekly price and volumes for Compass Pathways

Date Closing Open Range Volume
Tue 21 January 2025 3.64 (4.3%) 3.57 3.52 - 3.78 0.3307 times
Fri 17 January 2025 3.49 (0%) 3.48 3.37 - 3.65 0.3103 times
Fri 17 January 2025 3.49 (-1.13%) 3.54 3.29 - 3.65 1.9859 times
Fri 10 January 2025 3.53 (-14.73%) 4.61 3.17 - 4.68 1.6558 times
Wed 08 January 2025 4.14 (-6.97%) 4.60 4.08 - 5.22 1.1619 times
Fri 03 January 2025 4.45 (11.53%) 3.94 3.59 - 4.56 1.5188 times
Fri 27 December 2024 3.99 (0.5%) 4.02 3.88 - 4.18 0.6275 times
Fri 20 December 2024 3.97 (-5.92%) 4.21 3.85 - 4.42 1.2125 times
Fri 13 December 2024 4.22 (-6.64%) 4.68 4.16 - 4.91 1.0189 times
Tue 26 November 2024 4.52 (0%) 4.64 4.47 - 4.68 0.1777 times
Tue 26 November 2024 4.52 (2.49%) 4.52 4.37 - 4.68 0.4475 times

 weekly chart CompassPathways

Monthly price and charts CompassPathways

Strong monthly Stock price targets for CompassPathways CMPS are 2.38 and 4.43

Monthly Target 11.96
Monthly Target 22.8
Monthly Target 34.01
Monthly Target 44.85
Monthly Target 56.06

Monthly price and volumes Compass Pathways

Date Closing Open Range Volume
Tue 21 January 2025 3.64 (-3.7%) 3.85 3.17 - 5.22 1.4716 times
Tue 31 December 2024 3.78 (-16.37%) 4.68 3.59 - 4.91 0.7899 times
Tue 26 November 2024 4.52 (-5.04%) 4.75 4.19 - 6.04 1.7196 times
Thu 31 October 2024 4.76 (-24.44%) 6.29 4.05 - 6.61 1.5761 times
Mon 30 September 2024 6.30 (-15.78%) 7.55 6.15 - 7.74 0.6532 times
Fri 30 August 2024 7.48 (-1.97%) 7.72 6.22 - 8.54 0.9556 times
Wed 31 July 2024 7.63 (26.32%) 6.04 5.85 - 8.21 0.6559 times
Fri 28 June 2024 6.04 (-18.16%) 7.41 5.73 - 7.94 0.6877 times
Fri 31 May 2024 7.38 (-13.89%) 8.50 7.24 - 9.63 0.561 times
Tue 30 April 2024 8.57 (3%) 8.78 7.64 - 10.31 0.9294 times
Thu 28 March 2024 8.32 (-18.99%) 10.21 8.12 - 12.57 1.1485 times

 monthly chart CompassPathways

DMA SMA EMA moving averages of Compass Pathways CMPS

DMA (daily moving average) of Compass Pathways CMPS

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.78
20 day DMA 3.88
35 day DMA 4.09
50 day DMA 4.33
100 day DMA 5.52
150 day DMA 5.96
200 day DMA 6.5

EMA (exponential moving average) of Compass Pathways CMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.53.51
12 day EMA3.683.693.73
20 day EMA3.843.863.9
35 day EMA4.144.174.21
50 day EMA4.44.434.47

SMA (simple moving average) of Compass Pathways CMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.443.42
12 day SMA3.783.853.9
20 day SMA3.883.93.92
35 day SMA4.094.124.15
50 day SMA4.334.384.44
100 day SMA5.525.555.59
150 day SMA5.965.986
200 day SMA6.56.536.56
Back to top Use Dark Theme