CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 4.22 and 4.62 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.5466666666667 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.95 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-8.11%) |
4.81 |
4.41 - 4.81 |
0.8876 times |
Thu 28 August 2025 |
4.81 (1.91%) |
4.72 |
4.69 - 5.07 |
1.2728 times |
Wed 27 August 2025 |
4.72 (-0.84%) |
4.89 |
4.67 - 4.90 |
0.4514 times |
Tue 26 August 2025 |
4.76 (3.93%) |
4.60 |
4.56 - 4.82 |
0.9777 times |
Mon 25 August 2025 |
4.58 (-0.65%) |
4.58 |
4.50 - 4.93 |
1.7524 times |
Fri 22 August 2025 |
4.61 (6.96%) |
4.33 |
4.29 - 4.65 |
1.3501 times |
Thu 21 August 2025 |
4.31 (5.64%) |
4.06 |
4.04 - 4.40 |
1.0694 times |
Wed 20 August 2025 |
4.08 (-0.24%) |
4.12 |
3.97 - 4.14 |
0.7932 times |
Tue 19 August 2025 |
4.09 (-3.99%) |
4.29 |
4.03 - 4.30 |
0.7302 times |
Mon 18 August 2025 |
4.26 (-1.39%) |
4.33 |
4.23 - 4.42 |
0.7151 times |
Fri 15 August 2025 |
4.32 (1.89%) |
4.24 |
4.21 - 4.35 |
0.7018 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 4.09 and 4.75 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-4.12%) |
4.58 |
4.41 - 5.07 |
0.6053 times |
Fri 22 August 2025 |
4.61 (6.71%) |
4.33 |
3.97 - 4.65 |
0.5278 times |
Fri 15 August 2025 |
4.32 (-1.59%) |
4.39 |
4.17 - 4.47 |
0.5452 times |
Fri 08 August 2025 |
4.39 (1.15%) |
4.65 |
4.27 - 4.67 |
0.2067 times |
Fri 01 August 2025 |
4.34 (0.23%) |
4.29 |
3.92 - 4.78 |
0.9435 times |
Fri 25 July 2025 |
4.33 (0.7%) |
4.47 |
4.18 - 4.68 |
0.603 times |
Fri 18 July 2025 |
4.30 (17.17%) |
3.65 |
3.45 - 4.40 |
0.802 times |
Fri 11 July 2025 |
3.67 (12.58%) |
3.26 |
3.24 - 3.88 |
0.7659 times |
Thu 03 July 2025 |
3.26 (17.69%) |
2.79 |
2.68 - 3.50 |
0.8746 times |
Fri 27 June 2025 |
2.77 (-40.17%) |
3.08 |
2.25 - 3.13 |
4.1259 times |
Fri 20 June 2025 |
4.63 (5.47%) |
4.63 |
4.43 - 5.15 |
0.4517 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 4.2 and 5.3 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.4866666666667 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (1.61%) |
4.27 |
3.97 - 5.07 |
0.9724 times |
Thu 31 July 2025 |
4.35 (55.36%) |
2.84 |
2.82 - 4.78 |
1.7268 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
2.7978 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.662 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.5997 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.6354 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.7085 times |
Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
0.875 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.3218 times |
Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
0.7005 times |
Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
0.6421 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.43 | | 20 day DMA | 4.4 | | 35 day DMA | 4.29 | | 50 day DMA | 3.98 | | 100 day DMA | 3.94 | | 150 day DMA | 3.87 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.67 | 4.6 | | 12 day EMA | 4.5 | 4.51 | 4.45 | | 20 day EMA | 4.41 | 4.41 | 4.37 | | 35 day EMA | 4.24 | 4.23 | 4.2 | | 50 day EMA | 4.09 | 4.08 | 4.05 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.7 | 4.6 | | 12 day SMA | 4.43 | 4.42 | 4.37 | | 20 day SMA | 4.4 | 4.39 | 4.35 | | 35 day SMA | 4.29 | 4.27 | 4.23 | | 50 day SMA | 3.98 | 3.99 | 3.98 | | 100 day SMA | 3.94 | 3.92 | 3.9 | | 150 day SMA | 3.87 | 3.86 | 3.86 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
