Login or Join
HomepageCompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 12.99 and 14.96
| Daily Target 1 | 11.34 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 15.28 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.97 (7.54%) | 13.16 | 12.00 - 13.97 | 1.2397 times | Tue 07 July 2026 | 12.99 (1.17%) | 12.98 | 10.57 - 14.00 | 2.8447 times | Mon 06 July 2026 | 12.84 (-5.8%) | 14.29 | 12.83 - 14.32 | 0.563 times | Thu 02 July 2026 | 13.63 (2.64%) | 13.36 | 12.78 - 13.80 | 0.7716 times | Wed 01 July 2026 | 13.28 (-6.08%) | 14.30 | 13.27 - 14.30 | 0.8152 times | Tue 30 June 2026 | 14.14 (-6.05%) | 15.42 | 14.14 - 15.42 | 0.6142 times | Mon 29 June 2026 | 15.05 (1.48%) | 14.89 | 14.27 - 15.40 | 0.6672 times | Fri 26 June 2026 | 14.83 (9.12%) | 13.55 | 13.34 - 14.94 | 1.1345 times | Thu 25 June 2026 | 13.59 (7.94%) | 12.73 | 12.58 - 13.63 | 0.5782 times | Wed 24 June 2026 | 12.59 (-0.47%) | 12.56 | 12.34 - 13.50 | 0.7718 times | Tue 23 June 2026 | 12.65 (0.16%) | 12.34 | 11.79 - 13.00 | 0.431 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 10.4 and 14.15
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.97 (2.49%) | 14.29 | 10.57 - 14.32 | 1.339 times | Thu 02 July 2026 | 13.63 (-8.09%) | 14.89 | 12.78 - 15.42 | 0.8264 times | Fri 26 June 2026 | 14.83 (18.45%) | 12.80 | 11.79 - 14.94 | 1.0536 times | Thu 18 June 2026 | 12.52 (3.64%) | 12.39 | 11.15 - 12.70 | 0.5195 times | Fri 12 June 2026 | 12.08 (-0.25%) | 12.10 | 10.72 - 12.60 | 0.8693 times | Fri 05 June 2026 | 12.11 (-7.42%) | 13.33 | 11.74 - 14.76 | 1.3684 times | Fri 29 May 2026 | 13.08 (10.85%) | 12.50 | 11.39 - 13.10 | 0.7733 times | Fri 22 May 2026 | 11.80 (13.9%) | 11.39 | 9.83 - 13.79 | 1.4499 times | Fri 15 May 2026 | 10.36 (4.54%) | 9.91 | 9.22 - 11.28 | 1.2285 times | Fri 08 May 2026 | 9.91 (1.75%) | 9.45 | 9.14 - 9.97 | 0.572 times | Wed 06 May 2026 | 9.74 (8.1%) | 9.24 | 8.95 - 9.80 | 0.6356 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 10.4 and 14.15
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.97 (-1.2%) | 14.30 | 10.57 - 14.32 | 0.5111 times | Tue 30 June 2026 | 14.14 (8.1%) | 13.33 | 10.72 - 15.42 | 1.1895 times | Fri 29 May 2026 | 13.08 (44.37%) | 9.09 | 8.76 - 13.79 | 1.3901 times | Thu 30 April 2026 | 9.06 (63.83%) | 5.61 | 5.41 - 10.50 | 1.8521 times | Tue 31 March 2026 | 5.53 (-19.86%) | 6.73 | 4.88 - 7.64 | 0.8922 times | Fri 27 February 2026 | 6.90 (3.14%) | 6.67 | 5.67 - 8.90 | 1.753 times | Fri 30 January 2026 | 6.69 (-3.04%) | 7.00 | 6.27 - 8.20 | 0.5235 times | Wed 31 December 2025 | 6.90 (24.32%) | 5.48 | 4.90 - 7.15 | 0.5428 times | Fri 28 November 2025 | 5.55 (-12.18%) | 6.52 | 4.96 - 6.88 | 0.6961 times | Fri 31 October 2025 | 6.32 (10.3%) | 5.71 | 5.54 - 7.09 | 0.6496 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 0.6501 times |
Indicator Analysis of CompassPathways
Please login to view indicator analysis. or View indicator analysis of CompassPathways CMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.52 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.61 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.29 | 13.44 |
| 12 day EMA | 13.34 | 13.22 | 13.26 |
| 20 day EMA | 13 | 12.9 | 12.89 |
| 35 day EMA | 12.27 | 12.17 | 12.12 |
| 50 day EMA | 11.57 | 11.47 | 11.41 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.38 | 13.79 |
| 12 day SMA | 13.52 | 13.4 | 13.31 |
| 20 day SMA | 12.79 | 12.67 | 12.63 |
| 35 day SMA | 12.48 | 12.38 | 12.31 |
| 50 day SMA | 11.61 | 11.5 | 11.44 |
| 100 day SMA | 9.17 | 9.09 | 9.03 |
| 150 day SMA | 8.33 | 8.27 | 8.22 |
| 200 day SMA | 7.73 | 7.68 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.