CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 2.76 and 2.96 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.99 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.85 (5.56%) |
2.71 |
2.66 - 2.86 |
0.3423 times |
Thu 10 April 2025 |
2.70 (-5.26%) |
2.79 |
2.65 - 2.85 |
0.8995 times |
Wed 09 April 2025 |
2.85 (7.14%) |
2.64 |
2.60 - 2.93 |
1.0461 times |
Tue 08 April 2025 |
2.66 (-1.48%) |
2.84 |
2.64 - 2.90 |
0.669 times |
Mon 07 April 2025 |
2.70 (-0.37%) |
2.51 |
2.49 - 2.77 |
1.2992 times |
Fri 04 April 2025 |
2.71 (-4.24%) |
2.76 |
2.56 - 2.77 |
1.3595 times |
Thu 03 April 2025 |
2.83 (-8.41%) |
2.89 |
2.82 - 2.99 |
0.7053 times |
Wed 02 April 2025 |
3.09 (10.75%) |
2.77 |
2.76 - 3.11 |
1.6714 times |
Tue 01 April 2025 |
2.79 (-2.45%) |
2.85 |
2.69 - 2.86 |
0.9314 times |
Mon 31 March 2025 |
2.86 (-2.72%) |
2.90 |
2.72 - 2.91 |
1.0761 times |
Fri 28 March 2025 |
2.94 (-1.34%) |
3.06 |
2.91 - 3.12 |
0.5123 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 2.67 and 3.11 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.7566666666667 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.85 (5.17%) |
2.51 |
2.49 - 2.93 |
0.8782 times |
Fri 04 April 2025 |
2.71 (-7.82%) |
2.90 |
2.56 - 3.11 |
1.1852 times |
Fri 28 March 2025 |
2.94 (-5.16%) |
3.16 |
2.91 - 3.26 |
0.375 times |
Fri 21 March 2025 |
3.10 (-10.92%) |
3.51 |
2.88 - 3.54 |
1.3284 times |
Fri 14 March 2025 |
3.48 (-6.95%) |
3.78 |
3.39 - 3.85 |
1.0542 times |
Fri 07 March 2025 |
3.74 (-4.83%) |
3.96 |
3.56 - 4.14 |
0.8776 times |
Fri 28 February 2025 |
3.93 (-6.65%) |
4.21 |
3.56 - 4.30 |
0.9705 times |
Fri 21 February 2025 |
4.21 (-7.88%) |
4.66 |
4.19 - 4.88 |
0.959 times |
Fri 14 February 2025 |
4.57 (3.63%) |
4.50 |
3.99 - 4.64 |
0.8557 times |
Fri 07 February 2025 |
4.41 (2.32%) |
4.13 |
3.89 - 5.08 |
1.5161 times |
Fri 31 January 2025 |
4.31 (10.8%) |
3.86 |
3.54 - 4.38 |
0.9466 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 2.54 and 3.16 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.8166666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.85 (-0.35%) |
2.85 |
2.49 - 3.11 |
0.5937 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
1.2436 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
1.3867 times |
Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
1.7127 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.6298 times |
Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
1.3711 times |
Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
1.2567 times |
Mon 30 September 2024 |
6.30 (-15.78%) |
7.55 |
6.15 - 7.74 |
0.5208 times |
Fri 30 August 2024 |
7.48 (-1.97%) |
7.72 |
6.22 - 8.54 |
0.7619 times |
Wed 31 July 2024 |
7.63 (26.32%) |
6.04 |
5.85 - 8.21 |
0.5229 times |
Fri 28 June 2024 |
6.04 (-18.16%) |
7.41 |
5.73 - 7.94 |
0.5483 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.83 | | 20 day DMA | 2.99 | | 35 day DMA | 3.36 | | 50 day DMA | 3.68 | | 100 day DMA | 3.96 | | 150 day DMA | 4.78 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.76 | 2.79 | | 12 day EMA | 2.88 | 2.88 | 2.91 | | 20 day EMA | 3.02 | 3.04 | 3.08 | | 35 day EMA | 3.3 | 3.33 | 3.37 | | 50 day EMA | 3.61 | 3.64 | 3.68 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.72 | 2.75 | | 12 day SMA | 2.83 | 2.85 | 2.89 | | 20 day SMA | 2.99 | 3.04 | 3.08 | | 35 day SMA | 3.36 | 3.41 | 3.46 | | 50 day SMA | 3.68 | 3.7 | 3.72 | | 100 day SMA | 3.96 | 3.98 | 4 | | 150 day SMA | 4.78 | 4.81 | 4.85 | | 200 day SMA | 5.32 | 5.33 | 5.35 |
|
|
