Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.6 and 75.91
| Daily Target 1 | 75.48 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.1 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.75 (0.8%) | 75.75 | 75.65 - 75.96 | 0.6913 times | Thu 16 April 2026 | 75.15 (-0.81%) | 75.79 | 75.14 - 75.80 | 0.7524 times | Wed 15 April 2026 | 75.76 (0.07%) | 75.70 | 75.54 - 75.79 | 2.0999 times | Tue 14 April 2026 | 75.71 (0.4%) | 75.39 | 75.39 - 75.85 | 0.5929 times | Mon 13 April 2026 | 75.41 (0.56%) | 74.87 | 74.86 - 75.47 | 0.6678 times | Fri 10 April 2026 | 74.99 (-0.4%) | 75.23 | 74.96 - 75.30 | 0.4973 times | Thu 09 April 2026 | 75.29 (0.03%) | 75.00 | 74.50 - 75.57 | 0.7558 times | Wed 08 April 2026 | 75.27 (0.47%) | 75.78 | 75.06 - 75.89 | 0.7679 times | Tue 07 April 2026 | 74.92 (0.08%) | 74.73 | 74.14 - 74.98 | 1.5944 times | Mon 06 April 2026 | 74.86 (-0.16%) | 74.58 | 74.58 - 75.23 | 1.5804 times | Thu 02 April 2026 | 74.98 (0.67%) | 74.30 | 74.14 - 75.09 | 1.2803 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.31 and 76.41
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.8078 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8736 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2147 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3548 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1802 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.732 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9723 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9197 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7577 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.1872 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 0.949 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.95 and 76.77
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.75 (1.38%) | 74.48 | 74.14 - 75.96 | 0.6355 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6971 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0662 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2856 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8572 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9022 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9836 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9036 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1173 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5519 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.5991 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.21 |
| 20 day DMA | 74.77 |
| 35 day DMA | 75.16 |
| 50 day DMA | 75.71 |
| 100 day DMA | 76.07 |
| 150 day DMA | 76.61 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.37 | 75.48 |
| 12 day EMA | 75.26 | 75.17 | 75.17 |
| 20 day EMA | 75.15 | 75.09 | 75.08 |
| 35 day EMA | 75.38 | 75.36 | 75.37 |
| 50 day EMA | 75.72 | 75.72 | 75.74 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.4 | 75.43 |
| 12 day SMA | 75.21 | 75.13 | 75.04 |
| 20 day SMA | 74.77 | 74.73 | 74.72 |
| 35 day SMA | 75.16 | 75.21 | 75.27 |
| 50 day SMA | 75.71 | 75.7 | 75.72 |
| 100 day SMA | 76.07 | 76.08 | 76.09 |
| 150 day SMA | 76.61 | 76.63 | 76.65 |
| 200 day SMA | 76.35 | 76.35 | 76.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.