Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 77.16 and 77.38
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.33 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 77.55 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.29 (-0.01%) | 77.40 | 77.24 - 77.46 | 0.6402 times | Fri 20 February 2026 | 77.30 (-0.12%) | 77.40 | 77.04 - 77.42 | 1.2427 times | Thu 19 February 2026 | 77.39 (0.09%) | 77.20 | 77.15 - 77.42 | 0.8506 times | Wed 18 February 2026 | 77.32 (-0.15%) | 77.33 | 77.25 - 77.54 | 0.8069 times | Tue 17 February 2026 | 77.44 (0.22%) | 77.31 | 77.27 - 77.53 | 1.126 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.9948 times | Fri 13 February 2026 | 77.27 (0.38%) | 77.29 | 77.17 - 77.35 | 0.9948 times | Thu 12 February 2026 | 76.98 (0.75%) | 76.77 | 76.68 - 77.08 | 1.1387 times | Wed 11 February 2026 | 76.41 (-0.21%) | 76.43 | 76.34 - 76.68 | 1.3343 times | Tue 10 February 2026 | 76.57 (0.47%) | 76.65 | 76.50 - 76.77 | 0.8711 times | Mon 09 February 2026 | 76.21 (-0.08%) | 76.05 | 75.94 - 76.29 | 0.7038 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 77.16 and 77.38
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.29 (-0.01%) | 77.40 | 77.24 - 77.46 | 0.1575 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.9907 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.2448 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.2408 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.183 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.6582 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.31 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.6433 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.0645 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.5072 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4037 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.42 and 78.41
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.29 (1.42%) | 75.97 | 75.55 - 77.54 | 0.9553 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.4673 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.9784 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0297 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1226 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0313 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.2752 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6299 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6838 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8264 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1146 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 76.98 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.55 |
| 50 day DMA | 76.42 |
| 100 day DMA | 76.95 |
| 150 day DMA | 76.77 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 77.27 | 77.25 |
| 12 day EMA | 77.04 | 76.99 | 76.93 |
| 20 day EMA | 76.86 | 76.81 | 76.76 |
| 35 day EMA | 76.66 | 76.62 | 76.58 |
| 50 day EMA | 76.53 | 76.5 | 76.47 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.34 | 77.34 |
| 12 day SMA | 76.98 | 76.89 | 76.75 |
| 20 day SMA | 76.65 | 76.62 | 76.6 |
| 35 day SMA | 76.55 | 76.5 | 76.46 |
| 50 day SMA | 76.42 | 76.41 | 76.39 |
| 100 day SMA | 76.95 | 76.95 | 76.96 |
| 150 day SMA | 76.77 | 76.75 | 76.73 |
| 200 day SMA | 76.1 | 76.08 | 76.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.