VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 75.71 and 75.98 | Daily Target 1 | 75.66 | | Daily Target 2 | 75.76 | | Daily Target 3 | 75.926666666667 | | Daily Target 4 | 76.03 | | Daily Target 5 | 76.2 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.87 (-0.3%) |
76.05 |
75.82 - 76.09 |
0.6797 times |
Thu 18 December 2025 |
76.10 (0%) |
76.18 |
75.94 - 76.27 |
0.949 times |
Wed 17 December 2025 |
76.10 (-0.14%) |
76.04 |
76.02 - 76.28 |
0.6029 times |
Tue 16 December 2025 |
76.21 (0.32%) |
75.97 |
75.82 - 76.26 |
1.6338 times |
Mon 15 December 2025 |
75.97 (0.11%) |
76.12 |
75.89 - 76.28 |
0.7756 times |
Fri 12 December 2025 |
75.89 (-0.99%) |
76.65 |
75.78 - 76.65 |
1.0439 times |
Thu 11 December 2025 |
76.65 (-0.22%) |
77.04 |
76.60 - 77.14 |
1.1157 times |
Wed 10 December 2025 |
76.82 (0.55%) |
76.40 |
76.36 - 76.91 |
1.0436 times |
Tue 09 December 2025 |
76.40 (-0.12%) |
76.75 |
76.30 - 76.77 |
1.0457 times |
Mon 08 December 2025 |
76.49 (-0.25%) |
76.75 |
76.23 - 76.75 |
1.11 times |
Fri 05 December 2025 |
76.68 (-0.16%) |
76.86 |
76.51 - 76.86 |
0.521 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 75.62 and 76.08 | Weekly Target 1 | 75.53 | | Weekly Target 2 | 75.7 | | Weekly Target 3 | 75.99 | | Weekly Target 4 | 76.16 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.87 (-0.03%) |
76.12 |
75.82 - 76.28 |
1.0631 times |
Fri 12 December 2025 |
75.89 (-1.03%) |
76.75 |
75.78 - 77.14 |
1.2276 times |
Fri 05 December 2025 |
76.68 (-1.34%) |
76.58 |
76.51 - 77.07 |
1.0636 times |
Fri 28 November 2025 |
77.72 (1.29%) |
77.12 |
76.99 - 77.96 |
0.9845 times |
Fri 21 November 2025 |
76.73 (0.66%) |
76.33 |
76.20 - 76.76 |
1.1257 times |
Fri 14 November 2025 |
76.23 (-0.7%) |
76.84 |
76.23 - 77.35 |
0.9698 times |
Fri 07 November 2025 |
76.77 (-0.84%) |
76.64 |
76.50 - 77.15 |
1.2537 times |
Fri 31 October 2025 |
77.42 (0%) |
77.98 |
77.38 - 78.04 |
0.2098 times |
Fri 31 October 2025 |
77.42 (-1.94%) |
79.02 |
77.38 - 79.28 |
1.2238 times |
Fri 24 October 2025 |
78.95 (0.6%) |
78.75 |
78.66 - 79.18 |
0.8783 times |
Fri 17 October 2025 |
78.48 (1.15%) |
77.57 |
77.41 - 78.80 |
0.9229 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 75.15 and 76.51 | Monthly Target 1 | 74.9 | | Monthly Target 2 | 75.39 | | Monthly Target 3 | 76.263333333333 | | Monthly Target 4 | 76.75 | | Monthly Target 5 | 77.62 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.87 (-2.38%) |
76.58 |
75.78 - 77.14 |
0.8793 times |
Fri 28 November 2025 |
77.72 (0.39%) |
76.64 |
76.20 - 77.96 |
1.1361 times |
Fri 31 October 2025 |
77.42 (-0.3%) |
77.66 |
77.15 - 79.28 |
1.2386 times |
Tue 30 September 2025 |
77.65 (2.83%) |
74.73 |
74.55 - 78.81 |
1.1379 times |
Fri 29 August 2025 |
75.51 (0.15%) |
75.55 |
75.21 - 76.41 |
1.4069 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.695 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
0.7545 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
0.9117 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.2298 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.6102 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.679 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 76.05 | | 12 day DMA | 76.33 | | 20 day DMA | 76.68 | | 35 day DMA | 76.72 | | 50 day DMA | 77.28 | | 100 day DMA | 77.01 | | 150 day DMA | 76.13 | | 200 day DMA | 75.73 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.07 | 76.17 | 76.2 | | 12 day EMA | 76.31 | 76.39 | 76.44 | | 20 day EMA | 76.49 | 76.56 | 76.61 | | 35 day EMA | 76.88 | 76.94 | 76.99 | | 50 day EMA | 77.16 | 77.21 | 77.26 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.05 | 76.05 | 76.16 | | 12 day SMA | 76.33 | 76.42 | 76.48 | | 20 day SMA | 76.68 | 76.71 | 76.72 | | 35 day SMA | 76.72 | 76.78 | 76.85 | | 50 day SMA | 77.28 | 77.31 | 77.33 | | 100 day SMA | 77.01 | 77 | 77 | | 150 day SMA | 76.13 | 76.12 | 76.09 | | 200 day SMA | 75.73 | 75.73 | 75.74 |
|
|
