VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 73.41 and 73.63

Daily Target 173.36
Daily Target 273.45
Daily Target 373.58
Daily Target 473.67
Daily Target 573.8

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 17 July 2026 73.54 (0.14%) 73.61 73.49 - 73.71 0.384 times
Thu 16 July 2026 73.44 (-0.05%) 73.24 73.21 - 73.51 1.0417 times
Wed 15 July 2026 73.48 (0.44%) 73.25 73.23 - 73.60 0.7417 times
Tue 14 July 2026 73.16 (0.21%) 73.14 73.01 - 73.38 1.1274 times
Mon 13 July 2026 73.01 (-0.71%) 73.41 73.00 - 73.50 0.9561 times
Fri 10 July 2026 73.53 (-0.3%) 74.00 73.36 - 74.23 0.7474 times
Thu 09 July 2026 73.75 (0.04%) 73.80 73.66 - 74.04 1.8301 times
Wed 08 July 2026 73.72 (-0.2%) 73.75 73.46 - 73.78 1.0076 times
Tue 07 July 2026 73.87 (-1.18%) 74.31 73.82 - 74.47 1.5897 times
Mon 06 July 2026 74.75 (-0.08%) 74.75 74.51 - 74.81 0.5744 times
Thu 02 July 2026 74.81 (0.2%) 74.69 74.61 - 74.85 0.446 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 73.27 and 73.98

Weekly Target 172.71
Weekly Target 273.12
Weekly Target 373.416666666667
Weekly Target 473.83
Weekly Target 574.13

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 17 July 2026 73.54 (0.01%) 73.41 73.00 - 73.71 0.69 times
Fri 10 July 2026 73.53 (-1.71%) 74.75 73.36 - 74.81 0.9332 times
Thu 02 July 2026 74.81 (-1.16%) 75.70 74.43 - 76.00 0.7117 times
Fri 26 June 2026 75.69 (0.38%) 75.08 74.91 - 76.02 0.9712 times
Thu 18 June 2026 75.40 (0.27%) 75.41 75.10 - 75.86 0.7465 times
Fri 12 June 2026 75.20 (0.91%) 74.66 74.30 - 75.33 1.5004 times
Fri 05 June 2026 74.52 (-1.21%) 74.75 74.45 - 75.36 0.9927 times
Fri 29 May 2026 75.43 (1.28%) 74.91 74.73 - 75.66 0.7918 times
Fri 22 May 2026 74.48 (0.91%) 73.83 72.92 - 74.57 1.5811 times
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 1.0815 times
Fri 08 May 2026 75.12 (0.05%) 75.11 74.62 - 75.25 0.6469 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 72.35 and 74.2

Monthly Target 171.95
Monthly Target 272.74
Monthly Target 373.796666666667
Monthly Target 474.59
Monthly Target 575.65

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 17 July 2026 73.54 (-2.27%) 74.63 73.00 - 74.85 0.413 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.0422 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1637 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9612 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.6042 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.0078 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2151 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8102 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.8528 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9297 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8541 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 73.33
12 day DMA 73.81
20 day DMA 74.5
35 day DMA 74.71
50 day DMA 74.62
100 day DMA 74.92
150 day DMA 75.42
200 day DMA 75.93

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.4673.47
12 day EMA73.8473.8973.97
20 day EMA74.1474.274.28
35 day EMA74.3674.4174.47
50 day EMA74.574.5474.58

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.3273.39
12 day SMA73.8173.9574.16
20 day SMA74.574.5874.67
35 day SMA74.7174.7674.8
50 day SMA74.6274.6674.68
100 day SMA74.9274.9574.99
150 day SMA75.4275.4475.46
200 day SMA75.9375.9575.97
Back to top | Use Dark Theme