VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 78.86 and 79.4 | Daily Target 1 | 78.75 | | Daily Target 2 | 78.96 | | Daily Target 3 | 79.293333333333 | | Daily Target 4 | 79.5 | | Daily Target 5 | 79.83 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.16 (-1.16%) |
79.63 |
79.09 - 79.63 |
1.3758 times |
Wed 16 October 2024 |
80.09 (0.45%) |
80.18 |
79.90 - 80.23 |
0.8557 times |
Tue 15 October 2024 |
79.73 (0.8%) |
79.50 |
79.47 - 79.86 |
1.5144 times |
Mon 14 October 2024 |
79.10 (0.13%) |
78.68 |
78.61 - 79.12 |
0.5317 times |
Fri 11 October 2024 |
79.00 (-0.18%) |
78.91 |
78.83 - 79.29 |
0.8437 times |
Thu 10 October 2024 |
79.14 (-0.26%) |
79.13 |
78.82 - 79.19 |
0.7606 times |
Wed 09 October 2024 |
79.35 (-0.28%) |
79.32 |
79.13 - 79.48 |
1.132 times |
Tue 08 October 2024 |
79.57 (0.3%) |
79.26 |
78.99 - 79.57 |
1.161 times |
Mon 07 October 2024 |
79.33 (-0.75%) |
79.59 |
79.28 - 79.75 |
0.914 times |
Fri 04 October 2024 |
79.93 (-0.7%) |
79.95 |
79.83 - 80.02 |
0.9112 times |
Thu 03 October 2024 |
80.49 (-0.81%) |
80.96 |
80.45 - 80.96 |
1.9403 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 78.89 and 80.51 | Weekly Target 1 | 77.71 | | Weekly Target 2 | 78.44 | | Weekly Target 3 | 79.333333333333 | | Weekly Target 4 | 80.06 | | Weekly Target 5 | 80.95 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.16 (0.2%) |
78.68 |
78.61 - 80.23 |
0.6765 times |
Fri 11 October 2024 |
79.00 (-1.16%) |
79.59 |
78.82 - 79.75 |
0.7609 times |
Fri 04 October 2024 |
79.93 (-1.9%) |
81.47 |
79.83 - 81.66 |
1.3569 times |
Fri 27 September 2024 |
81.48 (-0.27%) |
81.43 |
80.70 - 81.80 |
1.1921 times |
Fri 20 September 2024 |
81.70 (0.12%) |
81.62 |
81.29 - 82.63 |
1.3172 times |
Fri 13 September 2024 |
81.60 (1.18%) |
80.61 |
80.53 - 81.78 |
1.0902 times |
Fri 06 September 2024 |
80.65 (1.61%) |
79.71 |
79.31 - 81.44 |
1.0741 times |
Fri 30 August 2024 |
79.37 (0%) |
80.00 |
79.37 - 80.16 |
0.1946 times |
Fri 30 August 2024 |
79.37 (-1.6%) |
80.88 |
79.37 - 80.88 |
1.0733 times |
Fri 23 August 2024 |
80.66 (1.17%) |
79.79 |
79.70 - 80.86 |
1.2642 times |
Fri 16 August 2024 |
79.73 (2.02%) |
78.11 |
77.93 - 79.82 |
1.6084 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 77.36 and 80.41 | Monthly Target 1 | 76.76 | | Monthly Target 2 | 77.96 | | Monthly Target 3 | 79.81 | | Monthly Target 4 | 81.01 | | Monthly Target 5 | 82.86 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
79.16 (-2.55%) |
81.42 |
78.61 - 81.66 |
0.5504 times |
Mon 30 September 2024 |
81.23 (2.34%) |
79.71 |
79.31 - 82.63 |
1.1025 times |
Fri 30 August 2024 |
79.37 (1.78%) |
78.18 |
77.14 - 80.88 |
1.2691 times |
Wed 31 July 2024 |
77.98 (2.79%) |
75.09 |
74.80 - 78.05 |
0.8104 times |
Fri 28 June 2024 |
75.86 (-0.11%) |
76.04 |
75.75 - 77.75 |
0.9074 times |
Fri 31 May 2024 |
75.94 (2.51%) |
74.00 |
73.88 - 76.94 |
1.1162 times |
Tue 30 April 2024 |
74.08 (-5.3%) |
77.22 |
73.21 - 77.33 |
1.0664 times |
Thu 28 March 2024 |
78.23 (1.57%) |
76.51 |
76.12 - 78.63 |
0.8984 times |
Thu 29 February 2024 |
77.02 (-3.13%) |
79.94 |
76.09 - 80.43 |
0.9416 times |
Wed 31 January 2024 |
79.51 (-0.8%) |
79.44 |
77.72 - 80.16 |
1.3376 times |
Fri 29 December 2023 |
80.15 (5.95%) |
75.36 |
75.14 - 81.11 |
0.7905 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 79.42 | | 12 day DMA | 79.67 | | 20 day DMA | 80.35 | | 35 day DMA | 80.61 | | 50 day DMA | 80.36 | | 100 day DMA | 78.7 | | 150 day DMA | 77.71 | | 200 day DMA | 77.77 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.49 | 79.66 | 79.44 | | 12 day EMA | 79.77 | 79.88 | 79.84 | | 20 day EMA | 80.04 | 80.13 | 80.13 | | 35 day EMA | 80.07 | 80.12 | 80.12 | | 50 day EMA | 80.09 | 80.13 | 80.13 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.42 | 79.41 | 79.26 | | 12 day SMA | 79.67 | 79.86 | 79.96 | | 20 day SMA | 80.35 | 80.48 | 80.56 | | 35 day SMA | 80.61 | 80.63 | 80.63 | | 50 day SMA | 80.36 | 80.32 | 80.27 | | 100 day SMA | 78.7 | 78.66 | 78.61 | | 150 day SMA | 77.71 | 77.7 | 77.67 | | 200 day SMA | 77.77 | 77.77 | 77.76 |
|
|
