Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.09 and 71.59
| Daily Target 1 | 71 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.496666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 1.4827 times | Mon 31 August 2026 | 72.20 (-0.21%) | 72.12 | 71.91 - 72.20 | 2.0459 times | Fri 28 August 2026 | 72.35 (-0.37%) | 72.62 | 72.30 - 72.85 | 1.0649 times | Thu 27 August 2026 | 72.62 (-0.07%) | 72.62 | 72.52 - 72.72 | 0.741 times | Wed 26 August 2026 | 72.67 (-0.03%) | 72.59 | 72.47 - 72.68 | 0.8084 times | Tue 25 August 2026 | 72.69 (0.96%) | 72.43 | 72.35 - 72.71 | 1.1422 times | Mon 24 August 2026 | 72.00 (0.39%) | 71.95 | 71.91 - 72.16 | 0.4041 times | Fri 21 August 2026 | 71.72 (-0.14%) | 71.70 | 71.57 - 71.78 | 0.6317 times | Thu 20 August 2026 | 71.82 (-0.77%) | 71.80 | 71.73 - 72.09 | 0.8367 times | Wed 19 August 2026 | 72.38 (1.29%) | 72.28 | 72.09 - 72.43 | 0.8424 times | Tue 18 August 2026 | 71.46 (0.27%) | 71.10 | 71.02 - 71.51 | 1.124 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 70.9 and 71.79
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.37 (-1.35%) | 72.12 | 71.31 - 72.20 | 0.9642 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.1369 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.0843 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.9952 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 1.0382 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.4498 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2504 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.8148 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.9633 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.3029 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.9937 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.09 and 71.59
| Monthly Target 1 | 71 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 72 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 0.0683 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.8112 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8609 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.103 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2316 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0173 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6977 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0665 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.286 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8575 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9025 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.93 |
| 100 day DMA | 73.91 |
| 150 day DMA | 74.52 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.33 | 72.4 |
| 12 day EMA | 72.1 | 72.23 | 72.24 |
| 20 day EMA | 72.19 | 72.28 | 72.29 |
| 35 day EMA | 72.62 | 72.69 | 72.72 |
| 50 day EMA | 73.05 | 73.12 | 73.16 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.51 | 72.47 |
| 12 day SMA | 72.05 | 72.08 | 72.08 |
| 20 day SMA | 72.06 | 72.12 | 72.11 |
| 35 day SMA | 72.27 | 72.33 | 72.36 |
| 50 day SMA | 72.93 | 73.01 | 73.07 |
| 100 day SMA | 73.91 | 73.95 | 73.98 |
| 150 day SMA | 74.52 | 74.55 | 74.58 |
| 200 day SMA | 75.01 | 75.03 | 75.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.