VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 75.28 and 75.69 | Daily Target 1 | 75.2 | | Daily Target 2 | 75.35 | | Daily Target 3 | 75.606666666667 | | Daily Target 4 | 75.76 | | Daily Target 5 | 76.02 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.51 (-0.67%) |
75.86 |
75.45 - 75.86 |
0.9939 times |
Thu 28 August 2025 |
76.02 (0.26%) |
76.00 |
75.84 - 76.16 |
1.0283 times |
Wed 27 August 2025 |
75.82 (-0.08%) |
75.53 |
75.40 - 75.87 |
1.8966 times |
Tue 26 August 2025 |
75.88 (-0.04%) |
75.82 |
75.52 - 75.90 |
0.8011 times |
Mon 25 August 2025 |
75.91 (-0.3%) |
76.00 |
75.86 - 76.13 |
1.0231 times |
Fri 22 August 2025 |
76.14 (0.98%) |
75.71 |
75.63 - 76.28 |
0.9217 times |
Thu 21 August 2025 |
75.40 (-0.5%) |
75.61 |
75.21 - 75.61 |
0.7493 times |
Wed 20 August 2025 |
75.78 (0.04%) |
75.77 |
75.60 - 75.85 |
0.7019 times |
Tue 19 August 2025 |
75.75 (0.28%) |
75.62 |
75.60 - 75.84 |
0.9518 times |
Mon 18 August 2025 |
75.54 (-0.32%) |
75.94 |
75.44 - 75.94 |
0.9321 times |
Fri 15 August 2025 |
75.78 (-0.29%) |
75.91 |
75.68 - 75.97 |
1.2828 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 75.08 and 75.84 | Weekly Target 1 | 74.93 | | Weekly Target 2 | 75.22 | | Weekly Target 3 | 75.69 | | Weekly Target 4 | 75.98 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.51 (-0.83%) |
76.00 |
75.40 - 76.16 |
1.0977 times |
Fri 22 August 2025 |
76.14 (0.48%) |
75.94 |
75.21 - 76.28 |
0.8136 times |
Fri 15 August 2025 |
75.78 (0.24%) |
75.78 |
75.37 - 76.41 |
2.178 times |
Fri 08 August 2025 |
75.60 (-0.13%) |
75.91 |
75.26 - 76.30 |
1.3337 times |
Fri 01 August 2025 |
75.70 (0.64%) |
75.18 |
74.88 - 75.80 |
1.2693 times |
Fri 25 July 2025 |
75.22 (1.18%) |
75.01 |
74.46 - 75.27 |
0.5438 times |
Fri 18 July 2025 |
74.34 (-0.01%) |
74.19 |
73.36 - 74.64 |
0.5828 times |
Fri 11 July 2025 |
74.35 (-1.41%) |
75.13 |
74.26 - 75.25 |
0.6203 times |
Thu 03 July 2025 |
75.41 (0.28%) |
75.48 |
75.21 - 76.02 |
0.7223 times |
Fri 27 June 2025 |
75.20 (0.84%) |
74.91 |
74.54 - 75.63 |
0.8385 times |
Fri 20 June 2025 |
74.57 (0.34%) |
74.34 |
74.13 - 74.86 |
0.2131 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 74.76 and 75.96 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 75.01 | | Monthly Target 3 | 75.71 | | Monthly Target 4 | 76.21 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.51 (0.15%) |
75.55 |
75.21 - 76.41 |
1.6524 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.8429 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
0.915 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
1.1057 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.4915 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.74 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.8234 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
0.9894 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.7101 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.7295 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
0.8651 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 75.79 | | 20 day DMA | 75.84 | | 35 day DMA | 75.38 | | 50 day DMA | 75.3 | | 100 day DMA | 74.43 | | 150 day DMA | 74.9 | | 200 day DMA | 75.19 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.77 | 75.9 | 75.84 | | 12 day EMA | 75.78 | 75.83 | 75.79 | | 20 day EMA | 75.69 | 75.71 | 75.68 | | 35 day EMA | 75.52 | 75.52 | 75.49 | | 50 day EMA | 75.28 | 75.27 | 75.24 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75.95 | 75.83 | | 12 day SMA | 75.79 | 75.86 | 75.84 | | 20 day SMA | 75.84 | 75.83 | 75.8 | | 35 day SMA | 75.38 | 75.37 | 75.34 | | 50 day SMA | 75.3 | 75.28 | 75.25 | | 100 day SMA | 74.43 | 74.43 | 74.43 | | 150 day SMA | 74.9 | 74.9 | 74.89 | | 200 day SMA | 75.19 | 75.2 | 75.21 |
|
|
