VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 77.07 and 77.73 | Daily Target 1 | 76.95 | | Daily Target 2 | 77.19 | | Daily Target 3 | 77.613333333333 | | Daily Target 4 | 77.85 | | Daily Target 5 | 78.27 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.42 (-0.71%) |
77.98 |
77.38 - 78.04 |
0.9982 times |
Thu 30 October 2025 |
77.97 (-0.85%) |
77.92 |
77.81 - 78.30 |
1.7674 times |
Wed 29 October 2025 |
78.64 (-0.73%) |
79.17 |
78.55 - 79.21 |
0.9082 times |
Tue 28 October 2025 |
79.22 (0.01%) |
79.24 |
79.03 - 79.28 |
1.236 times |
Mon 27 October 2025 |
79.21 (0.33%) |
79.02 |
78.83 - 79.23 |
0.9122 times |
Fri 24 October 2025 |
78.95 (0.15%) |
79.07 |
78.81 - 79.07 |
0.7046 times |
Thu 23 October 2025 |
78.83 (-0.19%) |
78.77 |
78.73 - 79.00 |
0.5214 times |
Wed 22 October 2025 |
78.98 (0.13%) |
78.88 |
78.70 - 78.98 |
1.3107 times |
Tue 21 October 2025 |
78.88 (0.13%) |
79.10 |
78.86 - 79.18 |
1.1332 times |
Mon 20 October 2025 |
78.78 (0.38%) |
78.75 |
78.66 - 78.82 |
0.5082 times |
Fri 17 October 2025 |
78.48 (-0.1%) |
78.49 |
78.32 - 78.58 |
1.025 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 76.45 and 78.35 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 78.026666666667 | | Weekly Target 4 | 78.67 | | Weekly Target 5 | 79.93 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.42 (-1.94%) |
79.02 |
77.38 - 79.28 |
1.356 times |
Fri 24 October 2025 |
78.95 (0.6%) |
78.75 |
78.66 - 79.18 |
0.9731 times |
Fri 17 October 2025 |
78.48 (1.15%) |
77.57 |
77.41 - 78.80 |
1.0226 times |
Fri 10 October 2025 |
77.59 (-0.23%) |
77.41 |
77.15 - 77.80 |
1.1629 times |
Fri 03 October 2025 |
77.77 (0.56%) |
77.68 |
77.39 - 78.08 |
0.988 times |
Fri 26 September 2025 |
77.34 (-0.59%) |
77.70 |
76.78 - 77.77 |
1.0761 times |
Fri 19 September 2025 |
77.80 (-0.46%) |
78.28 |
77.61 - 78.81 |
0.8597 times |
Fri 12 September 2025 |
78.16 (1.44%) |
77.45 |
77.13 - 78.50 |
1.4829 times |
Fri 05 September 2025 |
77.05 (2.04%) |
74.73 |
74.55 - 77.14 |
0.8908 times |
Fri 29 August 2025 |
75.51 (0%) |
75.86 |
75.45 - 75.86 |
0.1878 times |
Fri 29 August 2025 |
75.51 (-0.83%) |
76.00 |
75.40 - 76.16 |
1.0853 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 76.22 and 78.35 | Monthly Target 1 | 75.82 | | Monthly Target 2 | 76.62 | | Monthly Target 3 | 77.95 | | Monthly Target 4 | 78.75 | | Monthly Target 5 | 80.08 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.42 (-0.3%) |
77.66 |
77.15 - 79.28 |
1.2559 times |
Tue 30 September 2025 |
77.65 (2.83%) |
74.73 |
74.55 - 78.81 |
1.2074 times |
Fri 29 August 2025 |
75.51 (0.15%) |
75.55 |
75.21 - 76.41 |
1.4929 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.7374 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
0.8005 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
0.9674 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.3049 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.6474 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.7204 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
0.8657 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.6213 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 78.49 | | 12 day DMA | 78.66 | | 20 day DMA | 78.28 | | 35 day DMA | 78.07 | | 50 day DMA | 77.6 | | 100 day DMA | 76.38 | | 150 day DMA | 75.49 | | 200 day DMA | 75.55 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.6 | 78.91 | | 12 day EMA | 78.4 | 78.58 | 78.69 | | 20 day EMA | 78.3 | 78.39 | 78.43 | | 35 day EMA | 77.93 | 77.96 | 77.96 | | 50 day EMA | 77.53 | 77.53 | 77.51 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.49 | 78.8 | 78.97 | | 12 day SMA | 78.66 | 78.73 | 78.76 | | 20 day SMA | 78.28 | 78.3 | 78.29 | | 35 day SMA | 78.07 | 78.09 | 78.1 | | 50 day SMA | 77.6 | 77.58 | 77.52 | | 100 day SMA | 76.38 | 76.35 | 76.3 | | 150 day SMA | 75.49 | 75.48 | 75.46 | | 200 day SMA | 75.55 | 75.53 | 75.5 |
|
|
