Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 54.22 and 54.86
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.373333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.01 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.40 (0.17%) | 54.04 | 54.04 - 54.68 | 0.9916 times | Thu 03 September 2026 | 54.31 (0.89%) | 54.28 | 53.85 - 54.45 | 1.0314 times | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.9301 times | Tue 01 September 2026 | 52.70 (-1.27%) | 53.31 | 52.54 - 53.71 | 1.092 times | Mon 31 August 2026 | 53.38 (-0.8%) | 53.82 | 53.23 - 53.99 | 0.9952 times | Fri 28 August 2026 | 53.81 (-0.11%) | 54.07 | 53.71 - 54.26 | 0.6814 times | Thu 27 August 2026 | 53.87 (-0.52%) | 53.82 | 53.25 - 54.02 | 0.9767 times | Wed 26 August 2026 | 54.15 (0.5%) | 53.96 | 53.96 - 54.37 | 0.917 times | Tue 25 August 2026 | 53.88 (-1.17%) | 54.52 | 53.56 - 54.58 | 1.1019 times | Mon 24 August 2026 | 54.52 (-1%) | 55.40 | 54.33 - 55.40 | 1.2828 times | Fri 21 August 2026 | 55.07 (-1.1%) | 56.01 | 55.02 - 56.13 | 0.8654 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 53.47 and 55.61
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.6212 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.6113 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.7207 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5206 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6674 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7554 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4077 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.4513 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 3.9777 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2668 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5263 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 53.47 and 55.61
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.40 (1.91%) | 53.31 | 52.54 - 54.68 | 0.2288 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.2125 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.2619 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9904 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5291 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6604 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8862 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8359 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6172 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7777 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6025 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.13 |
| 20 day DMA | 55.34 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.48 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.07 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.85 | 53.62 |
| 12 day EMA | 54.42 | 54.42 | 54.44 |
| 20 day EMA | 54.98 | 55.04 | 55.12 |
| 35 day EMA | 55.44 | 55.5 | 55.57 |
| 50 day EMA | 55.93 | 55.99 | 56.06 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.61 | 53.52 |
| 12 day SMA | 54.13 | 54.25 | 54.45 |
| 20 day SMA | 55.34 | 55.48 | 55.64 |
| 35 day SMA | 56.57 | 56.73 | 56.91 |
| 50 day SMA | 56.48 | 56.47 | 56.46 |
| 100 day SMA | 53.62 | 53.57 | 53.53 |
| 150 day SMA | 52.07 | 52.05 | 52.03 |
| 200 day SMA | 51.25 | 51.21 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.