Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.89 and 49.81
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.56 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.0549 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 0.9266 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.2439 times | Thu 16 April 2026 | 49.48 (-1.43%) | 49.93 | 49.33 - 50.16 | 0.8051 times | Wed 15 April 2026 | 50.20 (-0.55%) | 50.48 | 49.88 - 50.48 | 0.5539 times | Tue 14 April 2026 | 50.48 (0.74%) | 50.00 | 49.25 - 50.60 | 1.0452 times | Mon 13 April 2026 | 50.11 (-0.32%) | 50.02 | 49.74 - 50.18 | 0.7477 times | Fri 10 April 2026 | 50.27 (-1.41%) | 50.83 | 49.91 - 50.83 | 0.5151 times | Thu 09 April 2026 | 50.99 (1.65%) | 49.81 | 49.60 - 51.36 | 1.0362 times | Wed 08 April 2026 | 50.16 (2.49%) | 49.87 | 49.87 - 50.90 | 1.0713 times | Tue 07 April 2026 | 48.94 (0.41%) | 48.44 | 48.34 - 49.08 | 0.6575 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.65 and 50.05
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (-1.79%) | 50.09 | 49.30 - 50.70 | 0.3947 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.0749 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.814 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6924 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1336 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6753 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.4571 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.482 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3201 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9558 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2327 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.37 and 52.4
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (3.91%) | 47.51 | 47.33 - 51.36 | 0.7171 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.432 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3507 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9973 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2568 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9736 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9668 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8153 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7228 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7674 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9459 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.92 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.84 |
| 100 day DMA | 49 |
| 150 day DMA | 47.41 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.03 | 50.05 |
| 12 day EMA | 49.59 | 49.63 | 49.56 |
| 20 day EMA | 49.26 | 49.25 | 49.17 |
| 35 day EMA | 49.25 | 49.24 | 49.2 |
| 50 day EMA | 49.2 | 49.19 | 49.16 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.09 | 50.11 |
| 12 day SMA | 49.92 | 49.81 | 49.64 |
| 20 day SMA | 48.91 | 48.79 | 48.6 |
| 35 day SMA | 48.26 | 48.22 | 48.21 |
| 50 day SMA | 48.84 | 48.89 | 48.93 |
| 100 day SMA | 49 | 48.97 | 48.94 |
| 150 day SMA | 47.41 | 47.38 | 47.35 |
| 200 day SMA | 46.39 | 46.35 | 46.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.