Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 49.89 and 51.5
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.58 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52.19 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 1.1466 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.9613 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.9314 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.9639 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.7581 times | Mon 01 June 2026 | 49.71 (-2.15%) | 50.47 | 49.31 - 50.68 | 1.0305 times | Fri 29 May 2026 | 50.80 (1.03%) | 50.20 | 50.20 - 51.16 | 1.4975 times | Thu 28 May 2026 | 50.28 (-0.61%) | 50.59 | 49.89 - 50.59 | 1.0143 times | Wed 27 May 2026 | 50.59 (-1.42%) | 51.25 | 50.42 - 51.42 | 0.6651 times | Tue 26 May 2026 | 51.32 (1.26%) | 50.78 | 50.16 - 51.48 | 1.0313 times | Fri 22 May 2026 | 50.68 (-0.24%) | 50.97 | 50.59 - 51.31 | 0.7684 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.89 and 51.5
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 0.293 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.1869 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 1.0752 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.1784 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.9633 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.5174 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.6016 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.2017 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.4035 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.5789 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.1956 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.94 and 52.09
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.33 | 0.2805 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8554 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0676 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4327 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3514 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9978 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2574 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9741 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9673 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8157 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7232 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.4 | 50.26 |
| 12 day EMA | 50.39 | 50.34 | 50.28 |
| 20 day EMA | 50.3 | 50.26 | 50.21 |
| 35 day EMA | 50.02 | 49.98 | 49.94 |
| 50 day EMA | 49.79 | 49.75 | 49.71 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.2 | 50.23 |
| 12 day SMA | 50.52 | 50.51 | 50.4 |
| 20 day SMA | 50.18 | 50.19 | 50.2 |
| 35 day SMA | 50.25 | 50.23 | 50.22 |
| 50 day SMA | 49.98 | 49.9 | 49.83 |
| 100 day SMA | 49.57 | 49.55 | 49.52 |
| 150 day SMA | 48.89 | 48.85 | 48.8 |
| 200 day SMA | 47.74 | 47.71 | 47.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.