Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 58.81 and 59.76
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 58.97 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.92 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 0.4551 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 0.5391 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 0.5608 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 0.5139 times | Fri 17 July 2026 | 60.52 (-1.79%) | 61.20 | 60.25 - 61.50 | 0.7065 times | Thu 16 July 2026 | 61.62 (3.69%) | 59.52 | 59.31 - 61.71 | 0.5196 times | Wed 15 July 2026 | 59.43 (1.05%) | 59.43 | 58.59 - 59.93 | 0.8405 times | Tue 14 July 2026 | 58.81 (-2.1%) | 58.89 | 58.52 - 59.91 | 2.2769 times | Mon 13 July 2026 | 60.07 (11.92%) | 56.12 | 56.12 - 60.42 | 3.5418 times | Fri 10 July 2026 | 53.67 (0.81%) | 53.25 | 53.11 - 53.74 | 0.0457 times | Thu 09 July 2026 | 53.24 (1.54%) | 52.60 | 52.41 - 53.46 | 0.0883 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.68 and 59.95
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.28 (-2.05%) | 60.61 | 58.34 - 60.61 | 1.2615 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.8081 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.3224 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.6361 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.9532 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.4261 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.53 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3665 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.332 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.3639 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.2975 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.71 and 65.29
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 57.706666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 59.28 (10.08%) | 54.03 | 52.13 - 61.71 | 2.8115 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0957 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5853 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.7306 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.9804 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.9248 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6828 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8605 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6666 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6619 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5581 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 58.2 |
| 20 day DMA | 56.52 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.1 |
| 100 day DMA | 51 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.65 | 59.73 |
| 12 day EMA | 58.39 | 58.23 | 58 |
| 20 day EMA | 57.06 | 56.83 | 56.55 |
| 35 day EMA | 55.27 | 55.03 | 54.77 |
| 50 day EMA | 53.57 | 53.34 | 53.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.29 | 60.28 |
| 12 day SMA | 58.2 | 57.74 | 57.29 |
| 20 day SMA | 56.52 | 56.21 | 55.87 |
| 35 day SMA | 54.37 | 54.12 | 53.85 |
| 50 day SMA | 53.1 | 52.92 | 52.75 |
| 100 day SMA | 51 | 50.89 | 50.79 |
| 150 day SMA | 50.52 | 50.45 | 50.39 |
| 200 day SMA | 49.26 | 49.18 | 49.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.