Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.03 and 49.8
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 51.23 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.05 (-2.81%) | 50.47 | 48.78 - 50.55 | 1.2855 times | Fri 20 February 2026 | 50.47 (0.5%) | 50.29 | 49.93 - 50.67 | 0.8026 times | Thu 19 February 2026 | 50.22 (-0.69%) | 50.24 | 49.20 - 50.57 | 0.9313 times | Wed 18 February 2026 | 50.57 (-0.86%) | 51.07 | 50.33 - 52.32 | 0.7861 times | Tue 17 February 2026 | 51.01 (1.41%) | 50.42 | 50.37 - 51.27 | 1.4233 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.9601 times | Fri 13 February 2026 | 50.30 (0.7%) | 49.75 | 49.48 - 50.68 | 0.9601 times | Thu 12 February 2026 | 49.95 (-1.36%) | 51.14 | 49.30 - 51.44 | 1.5397 times | Wed 11 February 2026 | 50.64 (-1.65%) | 51.97 | 50.36 - 52.74 | 0.7242 times | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.587 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5055 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.03 and 49.8
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.05 (-2.81%) | 50.47 | 48.78 - 50.55 | 0.3907 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 1.1987 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2918 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.3121 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.63 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.3762 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.9107 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9681 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8968 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 1.0249 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.6053 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.72 and 51.12
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.05 (-1.55%) | 49.83 | 48.78 - 53.18 | 1.1534 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0749 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3546 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0494 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.042 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8787 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7791 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8271 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0195 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8214 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2606 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.6 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.16 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.5 | 50.52 |
| 12 day EMA | 50.37 | 50.61 | 50.64 |
| 20 day EMA | 50.37 | 50.51 | 50.51 |
| 35 day EMA | 50.05 | 50.11 | 50.09 |
| 50 day EMA | 49.58 | 49.6 | 49.56 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.51 | 50.48 |
| 12 day SMA | 50.7 | 50.94 | 51.09 |
| 20 day SMA | 50.63 | 50.66 | 50.63 |
| 35 day SMA | 49.93 | 49.87 | 49.79 |
| 50 day SMA | 49.6 | 49.62 | 49.57 |
| 100 day SMA | 47.31 | 47.26 | 47.2 |
| 150 day SMA | 46.16 | 46.12 | 46.06 |
| 200 day SMA | 44.84 | 44.79 | 44.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.