TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 45.58 and 46.18 | Daily Target 1 | 45.15 | | Daily Target 2 | 45.41 | | Daily Target 3 | 45.746666666667 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.35 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.68 (0.42%) |
45.48 |
45.48 - 46.08 |
0.9363 times |
Tue 11 November 2025 |
45.49 (0.71%) |
45.37 |
45.13 - 45.85 |
0.6701 times |
Mon 10 November 2025 |
45.17 (0.6%) |
45.11 |
44.69 - 45.45 |
0.5678 times |
Fri 07 November 2025 |
44.90 (0.49%) |
44.70 |
44.56 - 45.14 |
0.6639 times |
Thu 06 November 2025 |
44.68 (-1.74%) |
45.25 |
44.61 - 45.43 |
0.6181 times |
Wed 05 November 2025 |
45.47 (2.41%) |
44.61 |
44.19 - 45.54 |
1.3137 times |
Tue 04 November 2025 |
44.40 (0.38%) |
44.58 |
43.96 - 44.88 |
0.8861 times |
Fri 31 October 2025 |
44.23 (0%) |
43.70 |
43.22 - 44.47 |
1.4636 times |
Fri 31 October 2025 |
44.23 (0.84%) |
43.70 |
43.22 - 44.47 |
1.4636 times |
Thu 30 October 2025 |
43.86 (-0.45%) |
43.95 |
43.58 - 44.57 |
1.4169 times |
Wed 29 October 2025 |
44.06 (-0.45%) |
43.96 |
43.08 - 44.66 |
2.8134 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 45.19 and 46.58 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.89 | | Weekly Target 3 | 45.483333333333 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.68 (1.74%) |
45.11 |
44.69 - 46.08 |
0.5871 times |
Fri 07 November 2025 |
44.90 (1.51%) |
44.58 |
43.96 - 45.54 |
0.9402 times |
Fri 31 October 2025 |
44.23 (0%) |
43.70 |
43.22 - 44.47 |
0.3952 times |
Fri 31 October 2025 |
44.23 (2.24%) |
43.75 |
43.08 - 44.66 |
2.0232 times |
Fri 24 October 2025 |
43.26 (5.08%) |
41.47 |
41.03 - 44.33 |
0.8102 times |
Fri 17 October 2025 |
41.17 (-1.25%) |
42.33 |
40.44 - 44.08 |
1.0585 times |
Fri 10 October 2025 |
41.69 (-5.34%) |
44.37 |
41.68 - 44.98 |
0.8207 times |
Fri 03 October 2025 |
44.04 (-1.87%) |
44.96 |
43.31 - 45.71 |
0.8426 times |
Fri 26 September 2025 |
44.88 (-0.71%) |
45.15 |
44.48 - 45.79 |
0.8606 times |
Fri 19 September 2025 |
45.20 (-0.44%) |
45.53 |
44.36 - 46.66 |
1.6618 times |
Fri 12 September 2025 |
45.40 (0.62%) |
45.24 |
44.16 - 45.84 |
1.0047 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 44.82 and 46.94 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 44.4 | | Monthly Target 3 | 45.24 | | Monthly Target 4 | 46.52 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
45.68 (3.28%) |
44.58 |
43.96 - 46.08 |
0.3277 times |
Fri 31 October 2025 |
44.23 (-0.41%) |
44.16 |
40.44 - 44.98 |
1.1951 times |
Tue 30 September 2025 |
44.41 (-2.22%) |
44.90 |
43.96 - 46.66 |
1.0078 times |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8935 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.9486 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1692 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.9421 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.4458 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.1541 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.9163 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0939 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 44.7 | | 20 day DMA | 43.78 | | 35 day DMA | 43.74 | | 50 day DMA | 44.22 | | 100 day DMA | 43.44 | | 150 day DMA | 42.08 | | 200 day DMA | 41.99 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.07 | 44.86 | | 12 day EMA | 44.72 | 44.54 | 44.37 | | 20 day EMA | 44.36 | 44.22 | 44.09 | | 35 day EMA | 44.35 | 44.27 | 44.2 | | 50 day EMA | 44.42 | 44.37 | 44.32 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45.14 | 44.92 | | 12 day SMA | 44.7 | 44.54 | 44.36 | | 20 day SMA | 43.78 | 43.64 | 43.56 | | 35 day SMA | 43.74 | 43.72 | 43.7 | | 50 day SMA | 44.22 | 44.22 | 44.22 | | 100 day SMA | 43.44 | 43.39 | 43.32 | | 150 day SMA | 42.08 | 42.02 | 41.95 | | 200 day SMA | 41.99 | 41.99 | 41.98 |
|
|
