Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.31 and 53.52
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 55.26 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.72 (-3.07%) | 54.32 | 52.11 - 54.32 | 1.4606 times | Thu 22 October 2026 | 54.39 (3.03%) | 53.10 | 53.08 - 54.48 | 1.0508 times | Wed 21 October 2026 | 52.79 (-0.15%) | 52.88 | 52.41 - 53.05 | 0.6709 times | Tue 20 October 2026 | 52.87 (1.83%) | 51.93 | 51.93 - 53.10 | 1.1355 times | Mon 19 October 2026 | 51.92 (-0.23%) | 51.81 | 51.71 - 52.11 | 0.8275 times | Fri 16 October 2026 | 52.04 (0.29%) | 51.61 | 51.61 - 52.86 | 0.9672 times | Thu 15 October 2026 | 51.89 (2.21%) | 51.18 | 50.88 - 52.13 | 1.0836 times | Wed 14 October 2026 | 50.77 (-0.57%) | 50.69 | 50.29 - 50.89 | 1.269 times | Tue 13 October 2026 | 51.06 (-0.58%) | 51.57 | 50.83 - 51.64 | 0.8163 times | Mon 12 October 2026 | 51.36 (-0.1%) | 51.24 | 51.24 - 52.05 | 0.7186 times | Fri 09 October 2026 | 51.41 (-0.96%) | 51.76 | 51.27 - 51.76 | 0.7411 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 52.22 and 54.99
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.72 (1.31%) | 51.81 | 51.71 - 54.48 | 0.9748 times | Fri 16 October 2026 | 52.04 (1.23%) | 51.24 | 50.29 - 52.86 | 0.9198 times | Fri 09 October 2026 | 51.41 (-2.24%) | 52.47 | 50.95 - 52.60 | 0.9636 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 0.9837 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.532 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.1039 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.7621 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.8778 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.8638 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.0184 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.7356 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.51 and 55.7
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.72 (2.99%) | 50.91 | 50.29 - 54.48 | 0.9241 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.3048 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0477 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.8186 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8558 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4572 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5706 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.7657 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7222 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5333 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.672 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.52 |
| 50 day DMA | 53.22 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.85 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.02 | 52.34 |
| 12 day EMA | 52.46 | 52.41 | 52.05 |
| 20 day EMA | 52.41 | 52.38 | 52.17 |
| 35 day EMA | 52.89 | 52.9 | 52.81 |
| 50 day EMA | 53.54 | 53.57 | 53.54 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.8 | 52.3 |
| 12 day SMA | 52.09 | 51.97 | 51.78 |
| 20 day SMA | 51.99 | 51.97 | 51.86 |
| 35 day SMA | 52.52 | 52.57 | 52.55 |
| 50 day SMA | 53.22 | 53.33 | 53.39 |
| 100 day SMA | 54.39 | 54.35 | 54.32 |
| 150 day SMA | 52.85 | 52.81 | 52.76 |
| 200 day SMA | 51.94 | 51.92 | 51.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.