TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 45.12 and 45.61 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.22 | | Daily Target 3 | 45.51 | | Daily Target 4 | 45.71 | | Daily Target 5 | 46 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (-0.55%) |
45.80 |
45.31 - 45.80 |
0.7618 times |
Thu 28 August 2025 |
45.67 (0.31%) |
45.83 |
44.39 - 45.83 |
1.5317 times |
Wed 27 August 2025 |
45.53 (0.71%) |
44.96 |
44.20 - 45.76 |
0.8819 times |
Tue 26 August 2025 |
45.21 (1.73%) |
44.74 |
44.18 - 45.48 |
1.3409 times |
Mon 25 August 2025 |
44.44 (-0.98%) |
44.60 |
44.23 - 45.09 |
1.1714 times |
Fri 22 August 2025 |
44.88 (5.5%) |
42.83 |
42.54 - 44.98 |
1.489 times |
Thu 21 August 2025 |
42.54 (-0.56%) |
42.52 |
42.46 - 42.92 |
0.7392 times |
Wed 20 August 2025 |
42.78 (-0.07%) |
42.97 |
42.58 - 42.98 |
0.6765 times |
Tue 19 August 2025 |
42.81 (-0.02%) |
42.73 |
42.68 - 43.26 |
0.6778 times |
Mon 18 August 2025 |
42.82 (0.56%) |
42.52 |
42.27 - 42.90 |
0.7298 times |
Fri 15 August 2025 |
42.58 (-1.78%) |
43.50 |
42.56 - 43.97 |
2.4576 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 44.8 and 46.45 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 45.143333333333 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (1.2%) |
44.60 |
44.18 - 45.83 |
0.968 times |
Fri 22 August 2025 |
44.88 (5.4%) |
42.52 |
42.27 - 44.98 |
0.7339 times |
Fri 15 August 2025 |
42.58 (3.55%) |
41.18 |
40.97 - 43.97 |
1.248 times |
Fri 08 August 2025 |
41.12 (2.14%) |
40.99 |
40.38 - 41.46 |
0.6769 times |
Fri 01 August 2025 |
40.26 (-5.89%) |
43.14 |
39.84 - 44.01 |
1.0761 times |
Fri 25 July 2025 |
42.78 (1.4%) |
42.34 |
41.34 - 42.86 |
1.0477 times |
Fri 18 July 2025 |
42.19 (-0.59%) |
42.33 |
39.69 - 43.08 |
0.9499 times |
Fri 11 July 2025 |
42.44 (-1.21%) |
42.66 |
41.85 - 43.25 |
0.9135 times |
Thu 03 July 2025 |
42.96 (4.32%) |
41.21 |
40.34 - 43.20 |
0.6769 times |
Fri 27 June 2025 |
41.18 (5.51%) |
38.87 |
37.96 - 41.76 |
1.709 times |
Fri 20 June 2025 |
39.03 (-1.21%) |
38.47 |
38.32 - 40.03 |
0.887 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 42.63 and 48.62 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 41.56 | | Monthly Target 3 | 43.696666666667 | | Monthly Target 4 | 47.55 | | Monthly Target 5 | 49.69 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8007 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.8787 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.0831 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.8727 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.3393 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.0691 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8488 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0133 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.9223 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.1722 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
1.0065 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 44 | | 20 day DMA | 43.03 | | 35 day DMA | 42.7 | | 50 day DMA | 42.29 | | 100 day DMA | 40.75 | | 150 day DMA | 41.22 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45 | 44.67 | | 12 day EMA | 44.25 | 44.04 | 43.74 | | 20 day EMA | 43.63 | 43.44 | 43.2 | | 35 day EMA | 42.9 | 42.75 | 42.58 | | 50 day EMA | 42.41 | 42.29 | 42.15 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.15 | 44.52 | | 12 day SMA | 44 | 43.86 | 43.63 | | 20 day SMA | 43.03 | 42.81 | 42.62 | | 35 day SMA | 42.7 | 42.64 | 42.55 | | 50 day SMA | 42.29 | 42.15 | 42.03 | | 100 day SMA | 40.75 | 40.65 | 40.56 | | 150 day SMA | 41.22 | 41.21 | 41.2 | | 200 day SMA | 42.28 | 42.27 | 42.25 |
|
|
