WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.51 and 2.62

Daily Target 12.43
Daily Target 22.47
Daily Target 32.54
Daily Target 42.58
Daily Target 52.65

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (1.21%) 2.50 2.50 - 2.61 0.9615 times
Mon 01 June 2026 2.48 (0%) 2.48 2.45 - 2.48 1.8462 times
Fri 29 May 2026 2.48 (-3.88%) 2.55 2.46 - 2.55 2.7692 times
Thu 28 May 2026 2.58 (-1.9%) 2.57 2.57 - 2.63 0.3077 times
Wed 27 May 2026 2.63 (-1.5%) 2.66 2.46 - 2.66 1.3846 times
Fri 22 May 2026 2.67 (-3.26%) 2.72 2.67 - 2.72 0.2692 times
Thu 21 May 2026 2.76 (6.15%) 2.67 2.67 - 2.76 0.2692 times
Wed 20 May 2026 2.60 (-3.7%) 2.69 2.57 - 2.69 1.2308 times
Mon 18 May 2026 2.70 (-0.74%) 2.77 2.70 - 2.77 0.3462 times
Fri 15 May 2026 2.72 (-1.45%) 2.67 2.67 - 2.72 0.6154 times
Thu 14 May 2026 2.76 (0%) 2.76 2.73 - 2.76 0.3077 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.48 and 2.64

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.5233333333333
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (1.21%) 2.48 2.45 - 2.61 0.8806 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.3993 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6634 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7358 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8565 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4343 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.3148 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 1.0495 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 1.1218 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.544 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.7358 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.48 and 2.64

Monthly Target 12.36
Monthly Target 22.44
Monthly Target 32.5233333333333
Monthly Target 42.6
Monthly Target 52.68

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 02 June 2026 2.51 (1.21%) 2.48 2.45 - 2.61 0.0718 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3736 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4158 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.4331 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8307 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6596 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7557 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4217 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4414 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5967 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3342 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.77
50 day DMA 2.82
100 day DMA 2.95
150 day DMA 3.03
200 day DMA 3.08

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.59
12 day EMA2.612.632.66
20 day EMA2.672.692.71
35 day EMA2.742.752.77
50 day EMA2.822.832.84

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.572.62
12 day SMA2.642.662.68
20 day SMA2.712.732.74
35 day SMA2.772.782.79
50 day SMA2.822.832.84
100 day SMA2.952.952.96
150 day SMA3.033.033.04
200 day SMA3.083.083.08
Back to top | Use Dark Theme