Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3 and 3.09
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.16 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-2.88%) | 3.07 | 3.04 - 3.13 | 2.6106 times | Thu 19 February 2026 | 3.13 (-1.88%) | 3.07 | 3.03 - 3.20 | 2.1681 times | Wed 18 February 2026 | 3.19 (3.24%) | 3.10 | 3.03 - 3.19 | 1.3274 times | Tue 17 February 2026 | 3.09 (-0.32%) | 3.04 | 3.04 - 3.09 | 1.1947 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2212 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.10 | 3.10 - 3.10 | 0.2212 times | Thu 12 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.4425 times | Wed 11 February 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.05 | 0.8407 times | Tue 10 February 2026 | 3.05 (1.67%) | 3.05 | 3.05 - 3.07 | 0.3982 times | Mon 09 February 2026 | 3.00 (-1.64%) | 3.09 | 2.99 - 3.09 | 0.5752 times | Fri 06 February 2026 | 3.05 (-0.65%) | 3.05 | 3.02 - 3.05 | 0.9735 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.96 and 3.13
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 1.1636 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0353 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.3949 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.6065 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 1.8618 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 1.2412 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.6629 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.7898 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 1.1495 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 2.0945 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.6488 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.02 and 3.23
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (2.01%) | 3.00 | 2.99 - 3.20 | 0.5185 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 1.1152 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 2.9683 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.713 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7462 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0088 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5651 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9389 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7063 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7196 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.5807 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.12 | 3.12 |
| 12 day EMA | 3.08 | 3.09 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.11 |
| 12 day SMA | 3.08 | 3.08 | 3.07 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.