WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3 and 3.21 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.38 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (-1.59%) |
3.31 |
3.10 - 3.31 |
2.1124 times |
Thu 10 July 2025 |
3.15 (0.64%) |
3.10 |
3.10 - 3.35 |
1.0271 times |
Wed 09 July 2025 |
3.13 (-1.88%) |
3.19 |
3.10 - 3.19 |
0.9496 times |
Tue 08 July 2025 |
3.19 (1.59%) |
3.25 |
3.17 - 3.27 |
1.7054 times |
Mon 07 July 2025 |
3.14 (-1.57%) |
3.23 |
3.10 - 3.23 |
1.8605 times |
Wed 02 July 2025 |
3.19 (0%) |
3.10 |
3.10 - 3.19 |
0.1938 times |
Tue 01 July 2025 |
3.19 (2.57%) |
3.24 |
3.19 - 3.24 |
0.2132 times |
Mon 30 June 2025 |
3.11 (-0.32%) |
3.11 |
3.11 - 3.23 |
0.4651 times |
Thu 26 June 2025 |
3.12 (-4%) |
3.11 |
3.10 - 3.18 |
1.0078 times |
Tue 24 June 2025 |
3.25 (2.2%) |
3.10 |
3.10 - 3.25 |
0.4651 times |
Mon 23 June 2025 |
3.18 (-0.31%) |
3.25 |
3.12 - 3.25 |
0.7946 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 2.98 and 3.23 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.1833333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (-2.82%) |
3.23 |
3.10 - 3.35 |
3.1575 times |
Wed 02 July 2025 |
3.19 (2.24%) |
3.11 |
3.10 - 3.24 |
0.3597 times |
Thu 26 June 2025 |
3.12 (-2.19%) |
3.25 |
3.10 - 3.25 |
0.9353 times |
Fri 20 June 2025 |
3.19 (-5.9%) |
3.25 |
3.12 - 3.30 |
0.3757 times |
Fri 13 June 2025 |
3.39 (7.62%) |
3.15 |
3.10 - 3.39 |
0.8633 times |
Fri 06 June 2025 |
3.15 (-1.87%) |
3.23 |
3.15 - 3.29 |
1.0312 times |
Fri 30 May 2025 |
3.21 (-3.31%) |
3.30 |
3.16 - 3.31 |
0.4476 times |
Fri 23 May 2025 |
3.32 (5.4%) |
3.01 |
3.01 - 3.48 |
0.7514 times |
Fri 16 May 2025 |
3.15 (-5.41%) |
3.39 |
2.93 - 3.40 |
1.4468 times |
Fri 09 May 2025 |
3.33 (-0.89%) |
3.34 |
3.33 - 3.48 |
0.6315 times |
Fri 02 May 2025 |
3.36 (-0.59%) |
3.38 |
3.35 - 3.48 |
0.5835 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 2.98 and 3.23 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (-0.32%) |
3.24 |
3.10 - 3.35 |
0.7114 times |
Mon 30 June 2025 |
3.11 (-3.12%) |
3.23 |
3.10 - 3.39 |
0.7268 times |
Fri 30 May 2025 |
3.21 (-7.23%) |
3.41 |
2.93 - 3.48 |
0.7405 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.5976 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.65 |
1.235 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
0.9389 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.4307 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.3653 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.1954 times |
Thu 31 October 2024 |
3.55 (-5.33%) |
3.80 |
3.25 - 4.00 |
1.0586 times |
Mon 30 September 2024 |
3.75 (-4.09%) |
3.93 |
3.75 - 4.02 |
0.5786 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.16 | | 20 day DMA | 3.18 | | 35 day DMA | 3.21 | | 50 day DMA | 3.27 | | 100 day DMA | 3.35 | | 150 day DMA | 3.41 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.16 | 3.16 | | 12 day EMA | 3.16 | 3.17 | 3.17 | | 20 day EMA | 3.18 | 3.19 | 3.19 | | 35 day EMA | 3.22 | 3.23 | 3.24 | | 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.16 | 3.17 | | 12 day SMA | 3.16 | 3.17 | 3.17 | | 20 day SMA | 3.18 | 3.18 | 3.18 | | 35 day SMA | 3.21 | 3.22 | 3.22 | | 50 day SMA | 3.27 | 3.28 | 3.29 | | 100 day SMA | 3.35 | 3.36 | 3.36 | | 150 day SMA | 3.41 | 3.41 | 3.42 | | 200 day SMA | 3.52 | 3.52 | 3.53 |
|
|
