WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.09 and 3.22 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.32 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.15 (-2.78%) |
3.15 |
3.15 - 3.28 |
4.6581 times |
Mon 15 September 2025 |
3.24 (-0.92%) |
3.19 |
3.19 - 3.26 |
0.6838 times |
Fri 12 September 2025 |
3.27 (0.93%) |
3.27 |
3.27 - 3.27 |
0.0855 times |
Thu 11 September 2025 |
3.24 (-0.61%) |
3.22 |
3.22 - 3.30 |
0.8974 times |
Wed 10 September 2025 |
3.26 (0.31%) |
3.28 |
3.21 - 3.28 |
0.7265 times |
Tue 09 September 2025 |
3.25 (-0.31%) |
3.27 |
3.18 - 3.27 |
1.6667 times |
Mon 08 September 2025 |
3.26 (1.24%) |
3.22 |
3.22 - 3.27 |
0.5983 times |
Fri 05 September 2025 |
3.22 (0.31%) |
3.21 |
3.21 - 3.22 |
0.1282 times |
Thu 04 September 2025 |
3.21 (-1.53%) |
3.21 |
3.21 - 3.21 |
0.2137 times |
Wed 03 September 2025 |
3.26 (0.93%) |
3.29 |
3.26 - 3.29 |
0.3419 times |
Tue 02 September 2025 |
3.23 (0.62%) |
3.30 |
3.20 - 3.38 |
2.735 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.09 and 3.22 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.15 (-3.67%) |
3.19 |
3.15 - 3.28 |
1.5885 times |
Fri 12 September 2025 |
3.27 (1.55%) |
3.22 |
3.18 - 3.30 |
1.1818 times |
Fri 05 September 2025 |
3.22 (0.31%) |
3.30 |
3.20 - 3.38 |
1.0166 times |
Tue 26 August 2025 |
3.21 (1.26%) |
3.27 |
3.20 - 3.38 |
1.9189 times |
Fri 22 August 2025 |
3.17 (-2.46%) |
3.25 |
3.17 - 3.29 |
0.4829 times |
Fri 15 August 2025 |
3.25 (-0.91%) |
3.28 |
3.15 - 3.30 |
1.0293 times |
Fri 08 August 2025 |
3.28 (0%) |
3.25 |
3.15 - 3.29 |
0.7879 times |
Fri 01 August 2025 |
3.28 (3.47%) |
3.25 |
3.17 - 3.29 |
0.1906 times |
Fri 25 July 2025 |
3.17 (-2.46%) |
3.25 |
3.15 - 3.26 |
0.3685 times |
Fri 18 July 2025 |
3.25 (4.84%) |
3.23 |
3.15 - 3.30 |
1.4349 times |
Fri 11 July 2025 |
3.10 (-2.82%) |
3.23 |
3.10 - 3.35 |
5.0196 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.04 and 3.27 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.15 (-1.87%) |
3.30 |
3.15 - 3.38 |
0.5605 times |
Tue 26 August 2025 |
3.21 (-2.43%) |
3.17 |
3.15 - 3.38 |
0.6395 times |
Mon 28 July 2025 |
3.29 (5.79%) |
3.24 |
3.10 - 3.35 |
1.0626 times |
Mon 30 June 2025 |
3.11 (-3.12%) |
3.23 |
3.10 - 3.39 |
0.7994 times |
Fri 30 May 2025 |
3.21 (-7.23%) |
3.41 |
2.93 - 3.48 |
0.8145 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.6573 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.65 |
1.3583 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
1.0326 times |
Fri 31 January 2025 |
3.32 (-4.05%) |
3.49 |
3.31 - 3.75 |
1.5736 times |
Tue 31 December 2024 |
3.46 (-4.42%) |
3.63 |
3.08 - 3.69 |
1.5017 times |
Tue 26 November 2024 |
3.62 (1.97%) |
3.69 |
3.50 - 3.99 |
1.3148 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.23 | | 20 day DMA | 3.23 | | 35 day DMA | 3.23 | | 50 day DMA | 3.22 | | 100 day DMA | 3.28 | | 150 day DMA | 3.33 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.25 | 3.26 | | 12 day EMA | 3.23 | 3.24 | 3.24 | | 20 day EMA | 3.21 | 3.22 | 3.22 | | 35 day EMA | 3.21 | 3.21 | 3.21 | | 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.25 | 3.26 | | 12 day SMA | 3.23 | 3.24 | 3.23 | | 20 day SMA | 3.23 | 3.23 | 3.23 | | 35 day SMA | 3.23 | 3.23 | 3.23 | | 50 day SMA | 3.22 | 3.22 | 3.21 | | 100 day SMA | 3.28 | 3.29 | 3.29 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.39 | 3.39 | 3.4 |
|
|
