GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 23.3 and 24.03

Daily Target 123.16
Daily Target 223.43
Daily Target 323.89
Daily Target 424.16
Daily Target 524.62

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (0.94%) 24.35 23.62 - 24.35 0.4475 times
Tue 14 April 2026 23.48 (-0.3%) 23.44 23.15 - 23.48 0.6518 times
Mon 13 April 2026 23.55 (1.07%) 23.17 23.14 - 23.78 1.2062 times
Fri 10 April 2026 23.30 (0%) 23.56 22.94 - 23.56 1.3716 times
Thu 09 April 2026 23.30 (-2.31%) 23.85 23.17 - 24.00 2.0525 times
Wed 08 April 2026 23.85 (2.54%) 23.73 23.20 - 23.94 1.0117 times
Tue 07 April 2026 23.26 (1.93%) 23.61 22.70 - 23.61 0.9922 times
Mon 06 April 2026 22.82 (-0.44%) 23.04 22.67 - 23.18 0.9922 times
Thu 02 April 2026 22.92 (1.64%) 22.64 22.64 - 22.92 0.7393 times
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.535 times
Tue 31 March 2026 22.41 (-1.75%) 23.09 22.41 - 23.17 1.6245 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.42 and 24.63

Weekly Target 122.52
Weekly Target 223.11
Weekly Target 323.73
Weekly Target 424.32
Weekly Target 524.94

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.5298 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.4753 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1713 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.2674 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.2154 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 1.1266 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9276 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.2249 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.8092 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2526 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9478 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.13 and 24.93

Monthly Target 121.73
Monthly Target 222.72
Monthly Target 323.533333333333
Monthly Target 424.52
Monthly Target 525.33

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (5.76%) 22.63 22.55 - 24.35 0.3455 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.8141 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7494 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8317 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2192 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5531 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1544 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9174 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7739 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.6413 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.5031 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.16
20 day DMA 22.86
35 day DMA 22.65
50 day DMA 22.97
100 day DMA 22.93
150 day DMA 22.83
200 day DMA 23.15

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.423.36
12 day EMA23.2323.1423.08
20 day EMA23.0422.9722.92
35 day EMA23.0122.9722.94
50 day EMA2322.9722.95

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.523.45
12 day SMA23.1623.0422.95
20 day SMA22.8622.7722.69
35 day SMA22.6522.622.58
50 day SMA22.9722.9722.97
100 day SMA22.9322.9222.9
150 day SMA22.8322.8322.83
200 day SMA23.1523.1523.15
Back to top | Use Dark Theme