Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 25.18 and 26.21
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.90 (-1.3%) | 26.25 | 25.49 - 26.52 | 1.0128 times | Mon 01 June 2026 | 26.24 (0%) | 25.34 | 25.34 - 26.60 | 1.3532 times | Fri 29 May 2026 | 26.24 (1.55%) | 25.71 | 25.52 - 26.79 | 1.2766 times | Thu 28 May 2026 | 25.84 (2.34%) | 25.42 | 25.20 - 25.84 | 0.9106 times | Wed 27 May 2026 | 25.25 (0%) | 25.40 | 25.07 - 25.47 | 0.4085 times | Tue 26 May 2026 | 25.25 (0.72%) | 25.13 | 24.85 - 25.32 | 1.1745 times | Fri 22 May 2026 | 25.07 (0.28%) | 25.00 | 24.90 - 25.07 | 0.7149 times | Thu 21 May 2026 | 25.00 (-0.32%) | 24.99 | 24.80 - 25.04 | 0.7915 times | Wed 20 May 2026 | 25.08 (1.91%) | 24.60 | 24.60 - 25.25 | 1.566 times | Tue 19 May 2026 | 24.61 (-0.77%) | 24.80 | 23.82 - 25.48 | 0.7915 times | Mon 18 May 2026 | 24.80 (0%) | 24.80 | 24.48 - 25.05 | 0.434 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 25.62 and 26.88
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.90 (-1.3%) | 25.34 | 25.34 - 26.60 | 0.6185 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.9855 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 1.1235 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.2303 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.3471 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.614 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.8265 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.8409 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.9455 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.4683 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1657 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 25.62 and 26.88
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.90 (-1.3%) | 25.34 | 25.34 - 26.60 | 0.1199 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.8446 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.03 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 1.0446 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9615 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0671 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5643 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7097 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4812 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1771 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.993 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.33 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.85 | 25.65 |
| 12 day EMA | 25.41 | 25.32 | 25.15 |
| 20 day EMA | 25.02 | 24.93 | 24.79 |
| 35 day EMA | 24.46 | 24.38 | 24.27 |
| 50 day EMA | 23.99 | 23.91 | 23.81 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.76 | 25.53 |
| 12 day SMA | 25.34 | 25.26 | 25.1 |
| 20 day SMA | 24.84 | 24.73 | 24.61 |
| 35 day SMA | 24.33 | 24.26 | 24.18 |
| 50 day SMA | 23.9 | 23.85 | 23.78 |
| 100 day SMA | 23.36 | 23.33 | 23.28 |
| 150 day SMA | 23.18 | 23.16 | 23.14 |
| 200 day SMA | 23.16 | 23.15 | 23.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.