Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 32.04 and 33.13
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.94 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (-1.94%) | 33.10 | 32.31 - 33.40 | 0.6519 times | Thu 16 July 2026 | 33.50 (2.51%) | 32.84 | 32.84 - 33.99 | 0.7217 times | Wed 15 July 2026 | 32.68 (0.96%) | 32.43 | 32.07 - 33.03 | 0.5199 times | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.6105 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 1.0114 times | Fri 10 July 2026 | 31.75 (-1.12%) | 32.07 | 31.67 - 32.20 | 0.3681 times | Thu 09 July 2026 | 32.11 (0.44%) | 31.60 | 31.58 - 32.45 | 0.4329 times | Wed 08 July 2026 | 31.97 (-6.66%) | 34.25 | 31.52 - 34.25 | 0.5748 times | Tue 07 July 2026 | 34.25 (-0.72%) | 34.94 | 34.24 - 36.02 | 1.728 times | Mon 06 July 2026 | 34.50 (-0.46%) | 34.61 | 33.62 - 35.24 | 3.3809 times | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 1.3089 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 32.39 and 34.45
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6949 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.2818 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.2216 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.1038 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.5043 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.9189 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.5072 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2265 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2582 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.2828 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.0798 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 29.94 and 34.44
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.85 (-2.2%) | 33.67 | 31.52 - 36.02 | 1.2923 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.4293 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5123 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6247 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.6335 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5831 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6472 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9487 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4304 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8983 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7139 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.15 |
| 20 day DMA | 32.24 |
| 35 day DMA | 30.32 |
| 50 day DMA | 28.59 |
| 100 day DMA | 25.77 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.89 | 32.59 |
| 12 day EMA | 32.62 | 32.58 | 32.41 |
| 20 day EMA | 31.95 | 31.85 | 31.68 |
| 35 day EMA | 30.39 | 30.24 | 30.05 |
| 50 day EMA | 28.64 | 28.47 | 28.26 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.63 | 32.35 |
| 12 day SMA | 33.15 | 33.21 | 33.17 |
| 20 day SMA | 32.24 | 32.02 | 31.78 |
| 35 day SMA | 30.32 | 30.1 | 29.86 |
| 50 day SMA | 28.59 | 28.42 | 28.22 |
| 100 day SMA | 25.77 | 25.66 | 25.56 |
| 150 day SMA | 24.9 | 24.85 | 24.78 |
| 200 day SMA | 24.28 | 24.23 | 24.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.