GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 21.58 and 22.12 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.996666666667 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.54 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.95 (0.14%) |
22.03 |
21.75 - 22.29 |
1.171 times |
Thu 30 October 2025 |
21.92 (0.5%) |
21.75 |
21.75 - 22.50 |
1.3034 times |
Wed 29 October 2025 |
21.81 (-3.28%) |
22.79 |
21.80 - 22.82 |
1.2321 times |
Tue 28 October 2025 |
22.55 (-1.27%) |
22.91 |
22.46 - 22.96 |
1.0081 times |
Mon 27 October 2025 |
22.84 (-0.09%) |
22.98 |
22.65 - 23.27 |
1.1099 times |
Fri 24 October 2025 |
22.86 (5.3%) |
22.26 |
22.26 - 23.13 |
1.0698 times |
Thu 23 October 2025 |
21.71 (-3.3%) |
22.45 |
21.71 - 22.70 |
0.6008 times |
Wed 22 October 2025 |
22.45 (1.17%) |
22.48 |
21.99 - 22.48 |
0.7841 times |
Tue 21 October 2025 |
22.19 (-1.07%) |
22.58 |
21.63 - 22.60 |
0.835 times |
Mon 20 October 2025 |
22.43 (2.51%) |
22.18 |
22.18 - 24.46 |
0.8859 times |
Fri 17 October 2025 |
21.88 (1.58%) |
21.54 |
21.53 - 22.17 |
1.4052 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 21.09 and 22.61 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 22.323333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.95 (-3.98%) |
22.98 |
21.75 - 23.27 |
0.9352 times |
Fri 24 October 2025 |
22.86 (4.48%) |
22.18 |
21.63 - 24.46 |
0.6704 times |
Fri 17 October 2025 |
21.88 (1.77%) |
22.01 |
21.25 - 23.22 |
1.1576 times |
Fri 10 October 2025 |
21.50 (-2.45%) |
22.46 |
21.50 - 23.37 |
1.3897 times |
Fri 03 October 2025 |
22.04 (-3.84%) |
23.00 |
21.41 - 23.00 |
1.9706 times |
Fri 26 September 2025 |
22.92 (-4.46%) |
23.53 |
22.55 - 23.87 |
0.6589 times |
Fri 19 September 2025 |
23.99 (0.42%) |
23.89 |
23.14 - 24.73 |
1.0873 times |
Fri 12 September 2025 |
23.89 (2.53%) |
23.30 |
22.48 - 24.33 |
1.4519 times |
Fri 05 September 2025 |
23.30 (-2.88%) |
24.11 |
22.80 - 24.28 |
0.5706 times |
Fri 29 August 2025 |
23.99 (0%) |
23.95 |
23.95 - 24.29 |
0.1079 times |
Fri 29 August 2025 |
23.99 (-2.99%) |
24.32 |
23.69 - 24.41 |
0.7047 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 20 and 23.21 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 23.86 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.95 (-2.88%) |
22.71 |
21.25 - 24.46 |
0.6171 times |
Tue 30 September 2025 |
22.60 (-5.79%) |
24.11 |
22.03 - 24.73 |
0.5074 times |
Fri 29 August 2025 |
23.99 (1.27%) |
23.57 |
22.58 - 25.20 |
0.428 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.4608 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.8313 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.0895 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.2813 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
1.9955 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6224 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.1667 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.5977 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.18 | | 20 day DMA | 22.23 | | 35 day DMA | 22.65 | | 50 day DMA | 22.97 | | 100 day DMA | 23.39 | | 150 day DMA | 22.96 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.16 | 22.28 | | 12 day EMA | 22.2 | 22.25 | 22.31 | | 20 day EMA | 22.32 | 22.36 | 22.41 | | 35 day EMA | 22.63 | 22.67 | 22.71 | | 50 day EMA | 22.96 | 23 | 23.04 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.4 | 22.35 | | 12 day SMA | 22.18 | 22.17 | 22.23 | | 20 day SMA | 22.23 | 22.23 | 22.23 | | 35 day SMA | 22.65 | 22.7 | 22.77 | | 50 day SMA | 22.97 | 23.03 | 23.05 | | 100 day SMA | 23.39 | 23.39 | 23.39 | | 150 day SMA | 22.96 | 22.97 | 22.99 | | 200 day SMA | 23.69 | 23.71 | 23.73 |
|
|
