GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 23.99 and 24.7 | Daily Target 1 | 23.86 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25.28 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.37 (-1.38%) |
24.69 |
24.31 - 25.02 |
1.3746 times |
Thu 18 December 2025 |
24.71 (-0.32%) |
24.95 |
24.65 - 25.26 |
0.9632 times |
Wed 17 December 2025 |
24.79 (-1.35%) |
25.54 |
24.36 - 25.54 |
1.4714 times |
Tue 16 December 2025 |
25.13 (3.97%) |
24.45 |
24.02 - 25.30 |
1.2439 times |
Mon 15 December 2025 |
24.17 (-1.79%) |
24.86 |
24.11 - 24.86 |
0.9729 times |
Fri 12 December 2025 |
24.61 (-0.44%) |
24.36 |
24.12 - 24.89 |
0.7648 times |
Thu 11 December 2025 |
24.72 (-0.48%) |
24.46 |
24.44 - 25.10 |
0.6728 times |
Wed 10 December 2025 |
24.84 (4.59%) |
23.31 |
23.31 - 25.00 |
1.6651 times |
Tue 09 December 2025 |
23.75 (2.33%) |
23.20 |
23.07 - 24.05 |
0.5905 times |
Mon 08 December 2025 |
23.21 (1.18%) |
22.96 |
22.96 - 23.40 |
0.2807 times |
Fri 05 December 2025 |
22.94 (-0.91%) |
23.13 |
22.68 - 23.13 |
0.5373 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 23.44 and 24.96 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.643333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.37 (-0.98%) |
24.86 |
24.02 - 25.54 |
2.1671 times |
Fri 12 December 2025 |
24.61 (7.28%) |
22.96 |
22.96 - 25.10 |
1.4291 times |
Fri 05 December 2025 |
22.94 (0.61%) |
22.45 |
22.20 - 23.44 |
1.6292 times |
Fri 28 November 2025 |
22.80 (-0.7%) |
22.51 |
21.94 - 22.96 |
0.7902 times |
Fri 21 November 2025 |
22.96 (3.47%) |
22.03 |
21.51 - 22.96 |
0.9121 times |
Fri 14 November 2025 |
22.19 (-1.16%) |
22.50 |
21.96 - 22.94 |
0.5518 times |
Fri 07 November 2025 |
22.45 (2.28%) |
22.02 |
21.79 - 22.81 |
0.611 times |
Fri 31 October 2025 |
21.95 (0%) |
22.03 |
21.75 - 22.29 |
0.2002 times |
Fri 31 October 2025 |
21.95 (-3.98%) |
22.98 |
21.75 - 23.27 |
0.9956 times |
Fri 24 October 2025 |
22.86 (4.48%) |
22.18 |
21.63 - 24.46 |
0.7138 times |
Fri 17 October 2025 |
21.88 (1.77%) |
22.01 |
21.25 - 23.22 |
1.2324 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 23.29 and 26.63 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 24.036666666667 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.37 (6.89%) |
22.45 |
22.20 - 25.54 |
0.6134 times |
Fri 28 November 2025 |
22.80 (3.87%) |
22.02 |
21.51 - 22.96 |
0.3363 times |
Fri 31 October 2025 |
21.95 (-2.88%) |
22.71 |
21.25 - 24.46 |
0.7019 times |
Tue 30 September 2025 |
22.60 (-5.79%) |
24.11 |
22.03 - 24.73 |
0.5578 times |
Fri 29 August 2025 |
23.99 (1.27%) |
23.57 |
22.58 - 25.20 |
0.4705 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.606 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.9139 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.1977 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.4086 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
2.1938 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6843 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.2 | | 20 day DMA | 23.58 | | 35 day DMA | 22.99 | | 50 day DMA | 22.74 | | 100 day DMA | 23.1 | | 150 day DMA | 23.18 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.65 | 24.62 | | 12 day EMA | 24.18 | 24.15 | 24.05 | | 20 day EMA | 23.77 | 23.71 | 23.61 | | 35 day EMA | 23.33 | 23.27 | 23.19 | | 50 day EMA | 22.9 | 22.84 | 22.76 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.68 | 24.68 | | 12 day SMA | 24.2 | 24.09 | 23.88 | | 20 day SMA | 23.58 | 23.44 | 23.31 | | 35 day SMA | 22.99 | 22.92 | 22.84 | | 50 day SMA | 22.74 | 22.7 | 22.66 | | 100 day SMA | 23.1 | 23.1 | 23.09 | | 150 day SMA | 23.18 | 23.17 | 23.16 | | 200 day SMA | 23.06 | 23.07 | 23.08 |
|
|
