GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 34.01 and 34.33

Daily Target 133.91
Daily Target 234.1
Daily Target 334.233333333333
Daily Target 434.42
Daily Target 534.55

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 01 September 2026 34.28 (-0.32%) 34.32 34.05 - 34.37 0.4873 times
Mon 31 August 2026 34.39 (-1.35%) 34.86 34.17 - 34.96 0.8122 times
Fri 28 August 2026 34.86 (0.66%) 35.01 34.69 - 35.46 0.6775 times
Thu 27 August 2026 34.63 (-0.14%) 34.43 34.20 - 34.85 0.9113 times
Wed 26 August 2026 34.68 (-1.87%) 35.27 34.18 - 35.27 1.5412 times
Tue 25 August 2026 35.34 (0.14%) 35.21 34.87 - 35.39 0.6854 times
Mon 24 August 2026 35.29 (1.41%) 34.80 34.50 - 35.53 1.5016 times
Fri 21 August 2026 34.80 (0.4%) 34.71 34.12 - 34.83 0.5666 times
Thu 20 August 2026 34.66 (0.84%) 34.07 33.98 - 35.02 1.1173 times
Wed 19 August 2026 34.37 (0.2%) 34.51 33.64 - 34.85 1.6997 times
Tue 18 August 2026 34.30 (0.15%) 34.26 33.66 - 34.38 0.9746 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 33.71 and 34.62

Weekly Target 133.52
Weekly Target 233.9
Weekly Target 334.43
Weekly Target 434.81
Weekly Target 535.34

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 01 September 2026 34.28 (-1.66%) 34.86 34.05 - 34.96 0.2324 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 0.951 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 0.9121 times
Fri 14 August 2026 34.97 (1.16%) 34.26 33.97 - 35.88 0.9539 times
Fri 07 August 2026 34.57 (3.32%) 33.71 33.70 - 35.43 1.4145 times
Fri 31 July 2026 33.46 (1.39%) 33.20 32.91 - 34.13 0.8936 times
Fri 24 July 2026 33.00 (0%) 33.14 32.55 - 33.67 0.1566 times
Fri 24 July 2026 33.00 (0.46%) 32.67 32.00 - 33.67 1.7462 times
Fri 17 July 2026 32.85 (3.46%) 32.45 31.93 - 33.99 0.9631 times
Fri 10 July 2026 31.75 (-8.4%) 34.61 31.52 - 36.02 1.7765 times
Thu 02 July 2026 34.66 (5.57%) 32.59 31.55 - 34.77 1.693 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 34.01 and 34.33

Monthly Target 133.91
Monthly Target 234.1
Monthly Target 334.233333333333
Monthly Target 434.42
Monthly Target 534.55

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 01 September 2026 34.28 (-0.32%) 34.32 34.05 - 34.37 0.0283 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.4229 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 2.0477 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 3.0213 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.4513 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.5504 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.5582 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.5138 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.5702 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.8359 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.3792 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.65
20 day DMA 34.71
35 day DMA 34.12
50 day DMA 33.71
100 day DMA 29.6
150 day DMA 27.39
200 day DMA 26.25

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.6834.83
12 day EMA34.6334.6934.74
20 day EMA34.4934.5134.52
35 day EMA33.9833.9633.93
50 day EMA33.433.3633.32

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.7834.96
12 day SMA34.6534.7134.76
20 day SMA34.7134.7334.72
35 day SMA34.1234.0834.02
50 day SMA33.7133.633.49
100 day SMA29.629.4929.38
150 day SMA27.3927.3127.23
200 day SMA26.2526.1926.13
Back to top | Use Dark Theme