GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 31.87 and 32.5 | Daily Target 1 | 31.75 | | Daily Target 2 | 31.98 | | Daily Target 3 | 32.376666666667 | | Daily Target 4 | 32.61 | | Daily Target 5 | 33.01 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.22 (-0.56%) |
32.65 |
32.14 - 32.77 |
0.7108 times |
Thu 16 May 2024 |
32.40 (0.12%) |
32.27 |
32.15 - 32.96 |
0.2917 times |
Wed 15 May 2024 |
32.36 (3.62%) |
31.48 |
30.95 - 32.36 |
1.4757 times |
Tue 14 May 2024 |
31.23 (2.83%) |
30.85 |
30.57 - 31.68 |
0.7915 times |
Mon 13 May 2024 |
30.37 (2.88%) |
29.56 |
29.00 - 31.08 |
2.0837 times |
Fri 10 May 2024 |
29.52 (-1.14%) |
30.19 |
28.56 - 30.45 |
1.3135 times |
Thu 09 May 2024 |
29.86 (-4.54%) |
31.89 |
29.86 - 32.51 |
1.2151 times |
Wed 08 May 2024 |
31.28 (-1.2%) |
31.51 |
30.98 - 31.88 |
0.3594 times |
Tue 07 May 2024 |
31.66 (1.44%) |
31.87 |
31.54 - 31.99 |
0.4963 times |
Mon 06 May 2024 |
31.21 (0.48%) |
31.41 |
30.96 - 31.87 |
1.2622 times |
Fri 03 May 2024 |
31.06 (0.45%) |
30.75 |
30.75 - 31.76 |
0.4321 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 30.61 and 34.57 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 31.393333333333 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.22 (9.15%) |
29.56 |
29.00 - 32.96 |
1.8476 times |
Fri 10 May 2024 |
29.52 (-4.96%) |
31.41 |
28.56 - 32.51 |
1.6036 times |
Fri 03 May 2024 |
31.06 (3.57%) |
30.00 |
28.23 - 31.76 |
1.171 times |
Fri 26 April 2024 |
29.99 (4.86%) |
28.94 |
28.14 - 30.00 |
0.8683 times |
Fri 19 April 2024 |
28.60 (7.64%) |
26.85 |
26.41 - 28.67 |
1.0085 times |
Fri 12 April 2024 |
26.57 (1.45%) |
26.23 |
25.32 - 27.86 |
0.8387 times |
Fri 05 April 2024 |
26.19 (-9.03%) |
28.21 |
25.51 - 28.34 |
0.4947 times |
Thu 28 March 2024 |
28.79 (4.01%) |
27.06 |
26.43 - 29.30 |
0.4666 times |
Fri 22 March 2024 |
27.68 (3.4%) |
26.81 |
26.00 - 28.99 |
0.6866 times |
Fri 15 March 2024 |
26.77 (-6.23%) |
27.60 |
26.77 - 30.42 |
1.0144 times |
Fri 08 March 2024 |
28.55 (3.82%) |
28.26 |
27.00 - 29.05 |
0.3308 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 30.23 and 34.96 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 31.136666666667 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
32.22 (9.52%) |
28.23 |
28.23 - 32.96 |
1.0742 times |
Tue 30 April 2024 |
29.42 (2.19%) |
28.21 |
25.32 - 30.00 |
0.9027 times |
Thu 28 March 2024 |
28.79 (0.81%) |
27.50 |
26.00 - 30.42 |
0.6739 times |
Thu 29 February 2024 |
28.56 (14.24%) |
25.68 |
24.10 - 34.00 |
0.8982 times |
Wed 31 January 2024 |
25.00 (-11.35%) |
27.60 |
25.00 - 30.08 |
0.6619 times |
Fri 29 December 2023 |
28.20 (12.35%) |
23.51 |
23.51 - 31.72 |
1.8539 times |
Thu 30 November 2023 |
25.10 (5.91%) |
23.60 |
23.30 - 27.00 |
0.7941 times |
Tue 31 October 2023 |
23.70 (-1.46%) |
23.50 |
22.34 - 25.00 |
0.6961 times |
Fri 29 September 2023 |
24.05 (-16.52%) |
29.11 |
23.16 - 29.88 |
1.0414 times |
Thu 31 August 2023 |
28.81 (-16.4%) |
33.65 |
28.53 - 36.78 |
1.4036 times |
Mon 31 July 2023 |
34.46 (15.64%) |
29.53 |
26.65 - 34.50 |
0.6459 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.17 | | 20 day DMA | 30.46 | | 35 day DMA | 28.9 | | 50 day DMA | 28.56 | | 100 day DMA | 28.21 | | 150 day DMA | 27.19 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.6 | 31.2 | | 12 day EMA | 31.1 | 30.9 | 30.63 | | 20 day EMA | 30.46 | 30.27 | 30.05 | | 35 day EMA | 29.67 | 29.52 | 29.35 | | 50 day EMA | 28.82 | 28.68 | 28.53 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.18 | 30.67 | | 12 day SMA | 31.17 | 31.01 | 30.76 | | 20 day SMA | 30.46 | 30.28 | 30.03 | | 35 day SMA | 28.9 | 28.8 | 28.7 | | 50 day SMA | 28.56 | 28.48 | 28.38 | | 100 day SMA | 28.21 | 28.19 | 28.18 | | 150 day SMA | 27.19 | 27.14 | 27.09 | | 200 day SMA | 27.41 | 27.42 | 27.43 |
|
|
