Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.85 and 22.34
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.74 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.09 (-3.33%) | 22.58 | 22.09 - 22.58 | 1.0454 times | Fri 20 February 2026 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.50 | 1.0876 times | Thu 19 February 2026 | 23.00 (-1.12%) | 22.97 | 22.56 - 23.25 | 0.8448 times | Wed 18 February 2026 | 23.26 (-2.51%) | 24.00 | 23.05 - 24.00 | 0.9504 times | Tue 17 February 2026 | 23.86 (0.34%) | 24.99 | 21.64 - 24.99 | 0.9398 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 1.1932 times | Fri 13 February 2026 | 23.78 (0.85%) | 23.47 | 23.25 - 24.29 | 1.1932 times | Thu 12 February 2026 | 23.58 (-0.97%) | 24.42 | 23.49 - 24.42 | 0.9926 times | Wed 11 February 2026 | 23.81 (-1%) | 23.71 | 23.71 - 24.20 | 0.887 times | Tue 10 February 2026 | 24.05 (-0.58%) | 24.20 | 24.05 - 24.74 | 0.8659 times | Mon 09 February 2026 | 24.19 (-1.31%) | 24.27 | 24.12 - 24.50 | 0.5385 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.85 and 22.34
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.09 (-3.33%) | 22.58 | 22.09 - 22.58 | 0.2196 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.803 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2507 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9406 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7369 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.1846 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0648 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.2578 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.6482 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.894 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.8296 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 19.95 and 23.78
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.09 (-5.76%) | 23.68 | 21.64 - 25.47 | 0.4921 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6838 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0024 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4548 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9492 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7543 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.6363 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.1717 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.2359 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.6196 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.9048 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.24 | 23.43 |
| 12 day EMA | 23.24 | 23.45 | 23.56 |
| 20 day EMA | 23.29 | 23.42 | 23.48 |
| 35 day EMA | 23.32 | 23.39 | 23.42 |
| 50 day EMA | 23.18 | 23.22 | 23.23 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.35 | 23.54 |
| 12 day SMA | 23.56 | 23.78 | 23.9 |
| 20 day SMA | 23.46 | 23.48 | 23.44 |
| 35 day SMA | 22.98 | 22.97 | 22.95 |
| 50 day SMA | 23.16 | 23.21 | 23.23 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 23.13 | 23.15 | 23.17 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.