GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 23.97 and 24.31 | Daily Target 1 | 23.74 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.076666666667 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.42 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (0.8%) |
23.95 |
23.95 - 24.29 |
0.7829 times |
Thu 28 August 2025 |
23.80 (-0.5%) |
24.09 |
23.69 - 24.29 |
0.9015 times |
Wed 27 August 2025 |
23.92 (-0.21%) |
24.25 |
23.92 - 24.25 |
0.8422 times |
Tue 26 August 2025 |
23.97 (-0.79%) |
23.95 |
23.77 - 24.34 |
1.6133 times |
Mon 25 August 2025 |
24.16 (-2.3%) |
24.32 |
24.05 - 24.41 |
0.9727 times |
Fri 22 August 2025 |
24.73 (7.24%) |
23.99 |
23.98 - 25.20 |
2.0878 times |
Thu 21 August 2025 |
23.06 (-2.16%) |
22.99 |
22.99 - 23.61 |
0.5813 times |
Wed 20 August 2025 |
23.57 (-0.42%) |
23.29 |
23.29 - 23.67 |
0.7355 times |
Tue 19 August 2025 |
23.67 (1.59%) |
23.40 |
23.31 - 23.68 |
0.6643 times |
Mon 18 August 2025 |
23.30 (-1.89%) |
23.54 |
23.30 - 24.00 |
0.8185 times |
Fri 15 August 2025 |
23.75 (-2.82%) |
24.46 |
23.26 - 24.46 |
1.032 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 23.48 and 24.2 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.03 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (-2.99%) |
24.32 |
23.69 - 24.41 |
0.3585 times |
Fri 22 August 2025 |
24.73 (4.13%) |
23.54 |
22.99 - 25.20 |
0.3427 times |
Fri 15 August 2025 |
23.75 (3.26%) |
23.12 |
23.01 - 25.00 |
0.5722 times |
Fri 08 August 2025 |
23.00 (-0.3%) |
23.47 |
22.58 - 23.78 |
0.4192 times |
Fri 01 August 2025 |
23.07 (-8.16%) |
24.96 |
23.01 - 25.17 |
0.8193 times |
Fri 25 July 2025 |
25.12 (-0.36%) |
25.29 |
24.92 - 26.04 |
0.6404 times |
Fri 18 July 2025 |
25.21 (1.57%) |
24.98 |
24.45 - 26.03 |
1.7442 times |
Fri 11 July 2025 |
24.82 (-0.04%) |
24.65 |
23.25 - 25.08 |
2.3788 times |
Thu 03 July 2025 |
24.83 (8.29%) |
23.00 |
22.10 - 25.33 |
1.3732 times |
Fri 27 June 2025 |
22.93 (4.42%) |
21.84 |
21.84 - 23.49 |
1.3516 times |
Fri 20 June 2025 |
21.96 (2.09%) |
22.03 |
21.32 - 22.75 |
0.6521 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 23.29 and 25.91 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 23.923333333333 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (1.27%) |
23.57 |
22.58 - 25.20 |
0.4072 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.4308 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.8143 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.0671 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.255 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
1.9546 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6096 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.1428 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.5855 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.7331 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.3745 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.86 | | 20 day DMA | 23.74 | | 35 day DMA | 24.27 | | 50 day DMA | 23.98 | | 100 day DMA | 23.03 | | 150 day DMA | 23.83 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.91 | 23.96 | | 12 day EMA | 23.91 | 23.89 | 23.91 | | 20 day EMA | 23.92 | 23.91 | 23.92 | | 35 day EMA | 23.84 | 23.83 | 23.83 | | 50 day EMA | 23.83 | 23.82 | 23.82 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.12 | 23.97 | | 12 day SMA | 23.86 | 23.92 | 23.98 | | 20 day SMA | 23.74 | 23.73 | 23.74 | | 35 day SMA | 24.27 | 24.29 | 24.29 | | 50 day SMA | 23.98 | 23.93 | 23.89 | | 100 day SMA | 23.03 | 23.01 | 22.99 | | 150 day SMA | 23.83 | 23.85 | 23.87 | | 200 day SMA | 25.32 | 25.34 | 25.36 |
|
|
