InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.8 and 1.89

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8633333333333
Daily Target 41.91
Daily Target 51.95

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-2.62%) 1.89 1.82 - 1.91 0.7499 times
Thu 16 July 2026 1.91 (-5.45%) 2.04 1.89 - 2.06 0.5772 times
Wed 15 July 2026 2.02 (0.5%) 2.00 2.00 - 2.09 0.4507 times
Tue 14 July 2026 2.01 (-2.43%) 2.03 1.94 - 2.06 1.554 times
Mon 13 July 2026 2.06 (-0.48%) 2.03 1.96 - 2.10 1.7222 times
Fri 10 July 2026 2.07 (0%) 2.10 1.99 - 2.11 0.7619 times
Thu 09 July 2026 2.07 (-4.17%) 2.17 2.05 - 2.25 0.8056 times
Wed 08 July 2026 2.16 (1.89%) 2.07 2.00 - 2.22 1.1625 times
Tue 07 July 2026 2.12 (0.47%) 2.13 2.04 - 2.33 1.2279 times
Mon 06 July 2026 2.11 (-5.8%) 2.25 2.09 - 2.30 0.9881 times
Thu 02 July 2026 2.24 (-3.86%) 2.42 2.20 - 2.48 0.7781 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.7 and 1.98

Weekly Target 11.65
Weekly Target 21.75
Weekly Target 31.9266666666667
Weekly Target 42.03
Weekly Target 52.21

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 0.7829 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 0.7661 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 1.6044 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.6096 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.851 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.8757 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 1.0335 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.5636 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.828 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 2.0852 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 5.3629 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.51 and 2.18

Monthly Target 11.39
Monthly Target 21.62
Monthly Target 32.0566666666667
Monthly Target 42.29
Monthly Target 52.73

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-16.96%) 2.24 1.82 - 2.49 0.379 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.8926 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.3638 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9246 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1687 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1687 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3717 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5134 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.7299 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4878 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4583 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.04
35 day DMA 1.98
50 day DMA 2.14
100 day DMA 1.67
150 day DMA 1.44
200 day DMA 1.41

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9522.05
12 day EMA2.022.052.07
20 day EMA2.032.052.07
35 day EMA2.12.112.12
50 day EMA2.122.132.14

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.05
12 day SMA2.082.112.15
20 day SMA2.042.042.03
35 day SMA1.9822.02
50 day SMA2.142.152.16
100 day SMA1.671.661.65
150 day SMA1.441.441.43
200 day SMA1.411.41.4
Back to top | Use Dark Theme