InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 0.87 and 0.93 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.89 (1.14%) |
0.87 |
0.85 - 0.91 |
0.3198 times |
Fri 11 July 2025 |
0.88 (-2.22%) |
0.89 |
0.87 - 0.93 |
5.0825 times |
Thu 10 July 2025 |
0.90 (1.12%) |
0.88 |
0.88 - 0.92 |
0.3206 times |
Wed 09 July 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.90 |
0.4116 times |
Tue 08 July 2025 |
0.88 (7.32%) |
0.82 |
0.82 - 0.89 |
0.841 times |
Mon 07 July 2025 |
0.82 (2.5%) |
0.80 |
0.80 - 1.00 |
1.9387 times |
Thu 03 July 2025 |
0.80 (-1.23%) |
0.81 |
0.80 - 0.81 |
0.1082 times |
Wed 02 July 2025 |
0.81 (1.25%) |
0.81 |
0.80 - 0.83 |
0.2878 times |
Tue 01 July 2025 |
0.80 (1.27%) |
0.79 |
0.78 - 0.81 |
0.3627 times |
Mon 30 June 2025 |
0.79 (-2.47%) |
0.80 |
0.78 - 0.81 |
0.3272 times |
Fri 27 June 2025 |
0.81 (-2.41%) |
0.80 |
0.79 - 0.84 |
0.2819 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 0.87 and 0.93 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.89 (1.14%) |
0.87 |
0.85 - 0.91 |
0.0665 times |
Fri 11 July 2025 |
0.88 (10%) |
0.80 |
0.80 - 1.00 |
1.7876 times |
Thu 03 July 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.83 |
0.2259 times |
Fri 27 June 2025 |
0.81 (1.25%) |
0.78 |
0.77 - 0.85 |
0.3783 times |
Fri 20 June 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.83 |
0.3415 times |
Fri 13 June 2025 |
0.78 (-6.02%) |
0.85 |
0.76 - 0.87 |
0.9212 times |
Fri 06 June 2025 |
0.83 (3.75%) |
0.80 |
0.78 - 0.88 |
1.0008 times |
Fri 30 May 2025 |
0.80 (-56.76%) |
1.90 |
0.71 - 1.90 |
4.5585 times |
Fri 23 May 2025 |
1.85 (11.45%) |
1.60 |
1.60 - 1.90 |
0.2747 times |
Fri 16 May 2025 |
1.66 (3.11%) |
1.61 |
1.53 - 1.92 |
0.4452 times |
Fri 09 May 2025 |
1.61 (-6.94%) |
1.75 |
1.42 - 1.85 |
0.49 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.84 and 1.06 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.89 (12.66%) |
0.79 |
0.78 - 1.00 |
0.7228 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.9735 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
2.1768 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.9139 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
1.0329 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.6256 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.6051 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.6633 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
0.9959 times |
Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.2902 times |
Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.1742 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.84 | | 20 day DMA | 0.82 | | 35 day DMA | 0.94 | | 50 day DMA | 1.17 | | 100 day DMA | 1.19 | | 150 day DMA | 1.6 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.87 | 0.87 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.87 | 0.86 | | 12 day SMA | 0.84 | 0.84 | 0.83 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.94 | 0.96 | 0.99 | | 50 day SMA | 1.17 | 1.18 | 1.18 | | 100 day SMA | 1.19 | 1.2 | 1.21 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.6 | 1.61 | 1.61 |
|
|
