InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.49 and 1.66

Daily Target 11.36
Daily Target 21.45
Daily Target 31.53
Daily Target 41.62
Daily Target 51.7

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 20 October 2026 1.54 (6.21%) 1.45 1.44 - 1.61 0.7718 times
Mon 19 October 2026 1.45 (9.85%) 1.33 1.29 - 1.48 2.9914 times
Fri 16 October 2026 1.32 (-8.33%) 1.47 1.29 - 1.48 1.6363 times
Thu 15 October 2026 1.44 (-2.7%) 1.47 1.43 - 1.53 0.5884 times
Wed 14 October 2026 1.48 (-4.52%) 1.53 1.46 - 1.54 0.6242 times
Tue 13 October 2026 1.55 (-2.52%) 1.59 1.54 - 1.61 0.3917 times
Mon 12 October 2026 1.59 (-0.63%) 1.60 1.55 - 1.64 0.4988 times
Fri 09 October 2026 1.60 (4.58%) 1.55 1.55 - 1.70 0.7896 times
Thu 08 October 2026 1.53 (-1.92%) 1.55 1.47 - 1.60 1.2171 times
Wed 07 October 2026 1.56 (-1.27%) 1.60 1.55 - 1.60 0.4907 times
Tue 06 October 2026 1.58 (-5.95%) 1.69 1.57 - 1.78 0.7681 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.42 and 1.74

Weekly Target 11.16
Weekly Target 21.35
Weekly Target 31.48
Weekly Target 41.67
Weekly Target 51.8

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 20 October 2026 1.54 (16.67%) 1.33 1.29 - 1.61 1.0521 times
Fri 16 October 2026 1.32 (-17.5%) 1.60 1.29 - 1.64 1.0455 times
Fri 09 October 2026 1.60 (-6.98%) 1.70 1.47 - 1.78 1.1219 times
Fri 02 October 2026 1.72 (-8.99%) 1.88 1.71 - 1.95 0.5332 times
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.699 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.8633 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.6306 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.7614 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.3729 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.92 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.8862 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.13 and 1.7

Monthly Target 10.99
Monthly Target 21.27
Monthly Target 31.5633333333333
Monthly Target 41.84
Monthly Target 52.13

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 20 October 2026 1.54 (-14.44%) 1.83 1.29 - 1.86 0.509 times
Wed 30 September 2026 1.80 (-15.49%) 2.12 1.80 - 2.38 0.4593 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9493 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9791 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2966 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.4336 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.343 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2451 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.245 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5399 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7457 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.53
20 day DMA 1.65
35 day DMA 1.85
50 day DMA 1.94
100 day DMA 1.91
150 day DMA 1.86
200 day DMA 1.63

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.451.45
12 day EMA1.551.551.57
20 day EMA1.641.651.67
35 day EMA1.751.761.78
50 day EMA1.891.91.92

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.48
12 day SMA1.531.541.56
20 day SMA1.651.681.71
35 day SMA1.851.871.89
50 day SMA1.941.951.96
100 day SMA1.911.921.93
150 day SMA1.861.851.85
200 day SMA1.631.621.62
Back to top | Use Dark Theme