InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 0.67 and 0.77 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.85 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.73 (-59.89%) |
0.78 |
0.71 - 0.81 |
8.3795 times |
Tue 27 May 2025 |
1.82 (-1.62%) |
1.90 |
1.78 - 1.90 |
0.1165 times |
Fri 23 May 2025 |
1.85 (1.65%) |
1.78 |
1.75 - 1.90 |
0.2185 times |
Thu 22 May 2025 |
1.82 (7.69%) |
1.67 |
1.63 - 1.82 |
0.1169 times |
Wed 21 May 2025 |
1.69 (-4.52%) |
1.74 |
1.64 - 1.80 |
0.1504 times |
Tue 20 May 2025 |
1.77 (0%) |
1.79 |
1.73 - 1.83 |
0.1146 times |
Mon 19 May 2025 |
1.77 (6.63%) |
1.60 |
1.60 - 1.79 |
0.112 times |
Fri 16 May 2025 |
1.66 (-6.74%) |
1.78 |
1.61 - 1.79 |
0.2446 times |
Thu 15 May 2025 |
1.78 (-3.26%) |
1.87 |
1.76 - 1.88 |
0.2297 times |
Wed 14 May 2025 |
1.84 (2.79%) |
1.80 |
1.78 - 1.92 |
0.3173 times |
Tue 13 May 2025 |
1.79 (7.19%) |
1.66 |
1.59 - 1.80 |
0.2948 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 0.13 and 1.32 | Weekly Target 1 | -0.08 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.73 (-60.54%) |
1.90 |
0.71 - 1.90 |
5.7972 times |
Fri 23 May 2025 |
1.85 (11.45%) |
1.60 |
1.60 - 1.90 |
0.4861 times |
Fri 16 May 2025 |
1.66 (3.11%) |
1.61 |
1.53 - 1.92 |
0.7877 times |
Fri 09 May 2025 |
1.61 (-6.94%) |
1.75 |
1.42 - 1.85 |
0.867 times |
Fri 02 May 2025 |
1.73 (33.08%) |
1.28 |
1.18 - 1.89 |
1.3649 times |
Fri 25 April 2025 |
1.30 (22.64%) |
1.04 |
1.02 - 1.35 |
0.6011 times |
Thu 17 April 2025 |
1.06 (0.95%) |
1.11 |
1.01 - 1.12 |
0.0337 times |
Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.12 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.11 |
1.01 - 1.11 |
0.0623 times |
Wed 16 April 2025 |
1.05 (14.13%) |
0.94 |
0.91 - 1.12 |
0.5286 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 0.12 and 1.33 | Monthly Target 1 | -0.09 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.73 (-57.06%) |
1.73 |
0.71 - 1.92 |
2.088 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
1.1119 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
1.2568 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.9779 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.7362 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.807 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
1.2118 times |
Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.3531 times |
Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.2119 times |
Fri 30 August 2024 |
1.59 (6%) |
1.56 |
1.23 - 1.69 |
0.2454 times |
Wed 31 July 2024 |
1.50 (-13.79%) |
1.75 |
1.45 - 1.77 |
0.2525 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.68 | | 20 day DMA | 1.67 | | 35 day DMA | 1.44 | | 50 day DMA | 1.34 | | 100 day DMA | 1.67 | | 150 day DMA | 1.77 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.8 | 1.79 | | 12 day EMA | 1.58 | 1.74 | 1.72 | | 20 day EMA | 1.57 | 1.66 | 1.64 | | 35 day EMA | 1.49 | 1.54 | 1.52 | | 50 day EMA | 1.35 | 1.38 | 1.36 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.79 | 1.78 | | 12 day SMA | 1.68 | 1.76 | 1.74 | | 20 day SMA | 1.67 | 1.71 | 1.68 | | 35 day SMA | 1.44 | 1.44 | 1.42 | | 50 day SMA | 1.34 | 1.35 | 1.34 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
