InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.18 and 1.29

Daily Target 11.09
Daily Target 21.15
Daily Target 31.2
Daily Target 41.26
Daily Target 51.31

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 15 April 2026 1.21 (6.14%) 1.17 1.14 - 1.25 1.6619 times
Tue 14 April 2026 1.14 (6.54%) 1.08 1.06 - 1.20 1.9807 times
Mon 13 April 2026 1.07 (7%) 1.00 0.97 - 1.09 1.2451 times
Fri 10 April 2026 1.00 (-4.76%) 1.04 0.98 - 1.05 0.3051 times
Thu 09 April 2026 1.05 (10.53%) 0.97 0.95 - 1.06 0.9166 times
Wed 08 April 2026 0.95 (-2.06%) 1.00 0.94 - 1.03 0.4128 times
Tue 07 April 2026 0.97 (3.19%) 0.95 0.93 - 1.03 0.8612 times
Mon 06 April 2026 0.94 (3.3%) 0.93 0.90 - 1.03 1.7149 times
Thu 02 April 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.3672 times
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 0.5345 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.2378 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.09 and 1.37

Weekly Target 10.86
Weekly Target 21.04
Weekly Target 31.1433333333333
Weekly Target 41.32
Weekly Target 51.42

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 15 April 2026 1.21 (21%) 1.00 0.97 - 1.25 2.4407 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 2.1026 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.7948 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.0078 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.0033 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.92 - 1.04 0.6955 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.8075 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.6733 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.4006 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0738 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.6737 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.04 and 1.43

Monthly Target 10.72
Monthly Target 20.96
Monthly Target 31.1066666666667
Monthly Target 41.35
Monthly Target 51.5

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 15 April 2026 1.21 (35.96%) 0.90 0.86 - 1.25 0.3197 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2471 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.247 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5443 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7518 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.4621 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7143 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6712 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6988 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3437 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3027 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.09
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.93
100 day DMA 1
150 day DMA 1.12
200 day DMA 1.08

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.061.02
12 day EMA1.0310.98
20 day EMA0.990.970.95
35 day EMA0.960.940.93
50 day EMA0.950.940.93

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.041.01
12 day SMA0.990.970.95
20 day SMA0.970.960.95
35 day SMA0.950.940.94
50 day SMA0.930.920.92
100 day SMA111
150 day SMA1.121.121.12
200 day SMA1.081.081.08
Back to top | Use Dark Theme