InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.09 and 2.23

Daily Target 12.06
Daily Target 22.11
Daily Target 32.1966666666667
Daily Target 42.25
Daily Target 52.34

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-4.82%) 2.27 2.14 - 2.28 1.4868 times
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.9285 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.6884 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.9249 times
Wed 27 May 2026 2.57 (-6.2%) 2.75 2.56 - 2.85 0.5899 times
Tue 26 May 2026 2.74 (4.98%) 2.70 2.65 - 2.94 1.534 times
Fri 22 May 2026 2.61 (5.67%) 2.49 2.49 - 2.70 1.3374 times
Thu 21 May 2026 2.47 (1.23%) 2.41 2.41 - 2.55 0.5193 times
Wed 20 May 2026 2.44 (2.09%) 2.34 2.27 - 2.51 0.7989 times
Tue 19 May 2026 2.39 (-4.4%) 2.58 2.29 - 2.58 1.1918 times
Mon 18 May 2026 2.50 (1.21%) 2.44 2.42 - 2.66 1.6434 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.01 and 2.3

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.2466666666667
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-9.58%) 2.38 2.14 - 2.43 0.2126 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.329 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4833 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.2171 times
Fri 08 May 2026 2.58 (2.79%) 2.55 2.30 - 2.95 3.1303 times
Wed 06 May 2026 2.51 (19.52%) 2.07 1.93 - 2.86 1.8153 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.9508 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5133 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.0731 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2753 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1041 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.01 and 2.3

Monthly Target 11.96
Monthly Target 22.06
Monthly Target 32.2466666666667
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 02 June 2026 2.17 (-9.58%) 2.38 2.14 - 2.43 0.0767 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.5533 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9987 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1822 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1822 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4015 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5545 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.0289 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5269 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4951 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.5155 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.15
50 day DMA 1.79
100 day DMA 1.36
150 day DMA 1.3
200 day DMA 1.31

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.412.47
12 day EMA2.392.432.46
20 day EMA2.312.332.34
35 day EMA2.072.062.05
50 day EMA1.791.771.75

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.472.54
12 day SMA2.452.472.49
20 day SMA2.482.472.46
35 day SMA2.152.122.08
50 day SMA1.791.771.74
100 day SMA1.361.351.34
150 day SMA1.31.31.29
200 day SMA1.311.31.3
Back to top | Use Dark Theme