InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 1.45 and 1.75 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.8 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.60 (36.75%) |
1.38 |
1.30 - 1.60 |
4.5786 times |
Thu 28 August 2025 |
1.17 (17%) |
1.02 |
0.98 - 1.29 |
2.0459 times |
Wed 27 August 2025 |
1.00 (8.7%) |
0.93 |
0.91 - 1.02 |
0.8702 times |
Tue 26 August 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.96 |
0.4644 times |
Mon 25 August 2025 |
0.92 (1.1%) |
0.89 |
0.87 - 0.96 |
0.5489 times |
Fri 22 August 2025 |
0.91 (1.11%) |
0.89 |
0.82 - 0.95 |
0.6574 times |
Thu 21 August 2025 |
0.90 (1.12%) |
0.88 |
0.84 - 0.90 |
0.2953 times |
Wed 20 August 2025 |
0.89 (1.14%) |
0.89 |
0.85 - 0.92 |
0.1048 times |
Tue 19 August 2025 |
0.88 (-3.3%) |
0.92 |
0.84 - 0.95 |
0.2979 times |
Mon 18 August 2025 |
0.91 (5.81%) |
0.88 |
0.85 - 0.91 |
0.1366 times |
Fri 15 August 2025 |
0.86 (3.61%) |
0.82 |
0.80 - 0.86 |
0.2146 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 1.24 and 1.97 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.60 (75.82%) |
0.89 |
0.87 - 1.60 |
3.8387 times |
Fri 22 August 2025 |
0.91 (5.81%) |
0.88 |
0.82 - 0.95 |
0.6732 times |
Fri 15 August 2025 |
0.86 (7.5%) |
0.81 |
0.78 - 0.86 |
0.4979 times |
Fri 08 August 2025 |
0.80 (-6.98%) |
0.92 |
0.74 - 0.92 |
0.5765 times |
Fri 01 August 2025 |
0.86 (-4.44%) |
0.88 |
0.84 - 0.95 |
0.5351 times |
Fri 25 July 2025 |
0.90 (4.65%) |
0.87 |
0.82 - 0.90 |
0.4034 times |
Fri 18 July 2025 |
0.86 (-2.27%) |
0.87 |
0.80 - 0.91 |
0.5202 times |
Fri 11 July 2025 |
0.88 (10%) |
0.80 |
0.80 - 1.00 |
2.2085 times |
Thu 03 July 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.83 |
0.279 times |
Fri 27 June 2025 |
0.81 (1.25%) |
0.78 |
0.77 - 0.85 |
0.4674 times |
Fri 20 June 2025 |
0.80 (2.56%) |
0.78 |
0.75 - 0.83 |
0.4219 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.17 and 2.03 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.60 (75.82%) |
0.91 |
0.74 - 1.60 |
1.3993 times |
Thu 31 July 2025 |
0.91 (15.19%) |
0.79 |
0.78 - 1.00 |
0.9421 times |
Mon 30 June 2025 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.88 |
0.8296 times |
Fri 30 May 2025 |
0.80 (-52.94%) |
1.73 |
0.71 - 1.92 |
1.855 times |
Wed 30 April 2025 |
1.70 (66.67%) |
1.01 |
0.82 - 1.71 |
0.7788 times |
Mon 31 March 2025 |
1.02 (-26.62%) |
1.37 |
1.02 - 1.44 |
0.8803 times |
Fri 28 February 2025 |
1.39 (-42.32%) |
2.34 |
1.31 - 2.77 |
1.3853 times |
Fri 31 January 2025 |
2.41 (-2.43%) |
2.52 |
2.16 - 2.65 |
0.5157 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
0.5652 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
0.8487 times |
Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.2473 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 0.98 | | 20 day DMA | 0.92 | | 35 day DMA | 0.9 | | 50 day DMA | 0.88 | | 100 day DMA | 1.07 | | 150 day DMA | 1.26 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.02 | 0.94 | | 12 day EMA | 1.05 | 0.95 | 0.91 | | 20 day EMA | 0.98 | 0.91 | 0.88 | | 35 day EMA | 0.91 | 0.87 | 0.85 | | 50 day EMA | 0.89 | 0.86 | 0.85 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 0.98 | 0.93 | | 12 day SMA | 0.98 | 0.92 | 0.89 | | 20 day SMA | 0.92 | 0.89 | 0.87 | | 35 day SMA | 0.9 | 0.88 | 0.87 | | 50 day SMA | 0.88 | 0.86 | 0.85 | | 100 day SMA | 1.07 | 1.06 | 1.06 | | 150 day SMA | 1.26 | 1.27 | 1.28 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
