InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.84 and 0.9

Daily Target 10.82
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 20 February 2026 0.89 (2.3%) 0.90 0.85 - 0.91 0.7195 times
Thu 19 February 2026 0.87 (-1.14%) 0.89 0.85 - 0.91 1.1066 times
Wed 18 February 2026 0.88 (3.53%) 0.87 0.85 - 0.89 0.8483 times
Tue 17 February 2026 0.85 (-1.16%) 0.88 0.84 - 0.88 0.8152 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.6424 times
Fri 13 February 2026 0.86 (3.61%) 0.83 0.83 - 0.87 0.6418 times
Thu 12 February 2026 0.83 (-2.35%) 0.84 0.82 - 0.85 0.6569 times
Wed 11 February 2026 0.85 (1.19%) 0.85 0.81 - 0.85 1.0621 times
Tue 10 February 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 1.0585 times
Mon 09 February 2026 0.86 (-3.37%) 0.83 0.82 - 0.88 2.4487 times
Fri 06 February 2026 0.89 (7.23%) 0.84 0.83 - 0.90 3.8443 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.87 and 0.94

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.88
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.2664 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.049 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.448 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.3541 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.4582 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.2778 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.4117 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 1.1882 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.6928 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.8537 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.6742 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.85 and 1.05

Monthly Target 10.7
Monthly Target 20.79
Monthly Target 30.89666666666667
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 20 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 0.1966 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5249 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.725 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.2673 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6889 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6472 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6739 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3315 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.2919 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6527 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.274 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.15
150 day DMA 1.14
200 day DMA 1.13

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.86
12 day EMA0.870.870.87
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.990.990.99

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.86
12 day SMA0.860.860.86
20 day SMA0.880.890.9
35 day SMA0.960.960.97
50 day SMA0.990.990.99
100 day SMA1.151.151.15
150 day SMA1.141.141.14
200 day SMA1.131.131.14
Back to top | Use Dark Theme