InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InflarxN Strong Daily Stock price targets for InflarxN IFRX are 2.11 and 2.38 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.59 |
Daily price and volume Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.28 (-2.56%) |
2.35 |
2.20 - 2.47 |
1.1688 times |
Fri 24 January 2025 |
2.34 (-1.27%) |
2.42 |
2.27 - 2.47 |
1.2697 times |
Thu 23 January 2025 |
2.37 (-5.2%) |
2.47 |
2.34 - 2.53 |
0.9238 times |
Wed 22 January 2025 |
2.50 (1.21%) |
2.45 |
2.28 - 2.52 |
1.1923 times |
Tue 21 January 2025 |
2.47 (-2.76%) |
2.57 |
2.43 - 2.60 |
1.1275 times |
Fri 17 January 2025 |
2.54 (0%) |
2.51 |
2.44 - 2.64 |
0.9306 times |
Fri 17 January 2025 |
2.54 (-0.39%) |
2.51 |
2.44 - 2.64 |
0.9306 times |
Thu 16 January 2025 |
2.55 (1.19%) |
2.53 |
2.44 - 2.65 |
0.8511 times |
Wed 15 January 2025 |
2.52 (7.69%) |
2.40 |
2.37 - 2.63 |
1.3031 times |
Tue 14 January 2025 |
2.34 (0%) |
2.37 |
2.30 - 2.46 |
0.3025 times |
Mon 13 January 2025 |
2.34 (4.93%) |
2.20 |
2.16 - 2.41 |
0.8872 times |
Weekly price and charts InflarxN Strong weekly Stock price targets for InflarxN IFRX are 2.11 and 2.38 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.28 (-2.56%) |
2.35 |
2.20 - 2.47 |
0.2752 times |
Fri 24 January 2025 |
2.34 (-7.87%) |
2.57 |
2.27 - 2.60 |
1.0626 times |
Fri 17 January 2025 |
2.54 (0%) |
2.51 |
2.44 - 2.64 |
0.2191 times |
Fri 17 January 2025 |
2.54 (13.9%) |
2.20 |
2.16 - 2.65 |
1.0063 times |
Fri 10 January 2025 |
2.23 (-4.29%) |
2.50 |
2.21 - 2.50 |
0.3241 times |
Wed 08 January 2025 |
2.33 (-3.32%) |
2.43 |
2.23 - 2.60 |
0.9388 times |
Fri 03 January 2025 |
2.41 (-6.95%) |
2.57 |
2.28 - 2.75 |
0.8008 times |
Fri 27 December 2024 |
2.59 (15.63%) |
2.30 |
2.30 - 2.76 |
0.7603 times |
Fri 20 December 2024 |
2.24 (-5.08%) |
2.37 |
1.93 - 2.37 |
1.6423 times |
Fri 13 December 2024 |
2.36 (7.27%) |
2.62 |
2.25 - 2.75 |
2.9705 times |
Tue 26 November 2024 |
2.20 (0%) |
2.14 |
2.07 - 2.38 |
0.5839 times |
Monthly price and charts InflarxN Strong monthly Stock price targets for InflarxN IFRX are 1.98 and 2.47 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Inflarx N
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.28 (-7.69%) |
2.52 |
2.16 - 2.65 |
1.0473 times |
Tue 31 December 2024 |
2.47 (12.27%) |
2.62 |
1.93 - 2.76 |
1.4067 times |
Tue 26 November 2024 |
2.20 (41.94%) |
1.53 |
1.48 - 2.44 |
2.1122 times |
Thu 31 October 2024 |
1.55 (1.31%) |
1.54 |
1.38 - 1.71 |
0.6154 times |
Mon 30 September 2024 |
1.53 (-3.77%) |
1.56 |
1.36 - 1.65 |
0.3693 times |
Fri 30 August 2024 |
1.59 (6%) |
1.56 |
1.23 - 1.69 |
0.4278 times |
Wed 31 July 2024 |
1.50 (-13.79%) |
1.75 |
1.45 - 1.77 |
0.4401 times |
Fri 28 June 2024 |
1.74 (21.68%) |
1.45 |
1.42 - 1.84 |
0.7418 times |
Fri 31 May 2024 |
1.43 (4.38%) |
1.37 |
1.17 - 1.72 |
1.5408 times |
Tue 30 April 2024 |
1.37 (-11.04%) |
1.55 |
1.24 - 1.68 |
1.2987 times |
Thu 28 March 2024 |
1.54 (-13.48%) |
1.80 |
1.40 - 1.90 |
1.2644 times |
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.42 | | 20 day DMA | 2.43 | | 35 day DMA | 2.41 | | 50 day DMA | 2.23 | | 100 day DMA | 1.88 | | 150 day DMA | 1.77 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.41 | 2.45 | | 12 day EMA | 2.41 | 2.43 | 2.45 | | 20 day EMA | 2.4 | 2.41 | 2.42 | | 35 day EMA | 2.29 | 2.29 | 2.29 | | 50 day EMA | 2.19 | 2.19 | 2.18 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.44 | 2.48 | | 12 day SMA | 2.42 | 2.42 | 2.42 | | 20 day SMA | 2.43 | 2.44 | 2.46 | | 35 day SMA | 2.41 | 2.4 | 2.4 | | 50 day SMA | 2.23 | 2.22 | 2.21 | | 100 day SMA | 1.88 | 1.88 | 1.87 | | 150 day SMA | 1.77 | 1.76 | 1.76 | | 200 day SMA | 1.69 | 1.68 | 1.68 |
|
|
