InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.19 and 2.41

Daily Target 12.03
Daily Target 22.13
Daily Target 32.2533333333333
Daily Target 42.35
Daily Target 52.47

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.16 - 2.38 0.3745 times
Thu 03 September 2026 2.23 (-2.62%) 2.30 2.18 - 2.37 0.6335 times
Wed 02 September 2026 2.29 (6.02%) 2.16 2.13 - 2.34 0.5439 times
Tue 01 September 2026 2.16 (1.41%) 2.12 2.09 - 2.27 0.4516 times
Mon 31 August 2026 2.13 (-4.48%) 2.21 2.09 - 2.23 0.4258 times
Fri 28 August 2026 2.23 (-1.76%) 2.28 2.21 - 2.37 0.5804 times
Thu 27 August 2026 2.27 (-6.2%) 2.40 2.25 - 2.43 1.3367 times
Wed 26 August 2026 2.42 (-1.63%) 2.45 2.33 - 2.50 1.6304 times
Tue 25 August 2026 2.46 (20%) 2.06 2.01 - 2.46 3.7028 times
Mon 24 August 2026 2.05 (-2.38%) 2.10 2.03 - 2.11 0.3204 times
Fri 21 August 2026 2.10 (3.96%) 2.03 2.03 - 2.12 0.3992 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.16 and 2.45

Weekly Target 11.94
Weekly Target 22.08
Weekly Target 32.23
Weekly Target 42.37
Weekly Target 52.52

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.5876 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 1.8311 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.7099 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.4555 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.8732 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.0887 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1893 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.9671 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.1612 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 1.1364 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.3798 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.16 and 2.45

Monthly Target 11.94
Monthly Target 22.08
Monthly Target 32.23
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 04 September 2026 2.22 (4.23%) 2.12 2.09 - 2.38 0.0937 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9618 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.992 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.3137 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.4789 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3607 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2483 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2482 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.547 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7556 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.4895 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.15
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.04
150 day DMA 1.67
200 day DMA 1.52

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.192.192.18
20 day EMA2.152.142.13
35 day EMA2.092.082.07
50 day EMA2.032.022.01

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.22
12 day SMA2.222.212.2
20 day SMA2.152.132.1
35 day SMA1.971.961.95
50 day SMA2.0122
100 day SMA2.042.032.02
150 day SMA1.671.661.65
200 day SMA1.521.511.51
Back to top | Use Dark Theme