AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.83 and 0.9 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.96 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-6.45%) |
0.90 |
0.86 - 0.93 |
0.9245 times |
Fri 24 January 2025 |
0.93 (-1.06%) |
0.93 |
0.91 - 0.97 |
0.5869 times |
Thu 23 January 2025 |
0.94 (-2.08%) |
0.96 |
0.93 - 0.97 |
0.8113 times |
Wed 22 January 2025 |
0.96 (10.34%) |
0.88 |
0.87 - 0.98 |
1.1657 times |
Tue 21 January 2025 |
0.87 (4.82%) |
0.83 |
0.81 - 0.88 |
0.8817 times |
Fri 17 January 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.86 |
1.2097 times |
Fri 17 January 2025 |
0.83 (-2.35%) |
0.84 |
0.82 - 0.86 |
1.2097 times |
Thu 16 January 2025 |
0.85 (-2.3%) |
0.86 |
0.84 - 0.87 |
0.6036 times |
Wed 15 January 2025 |
0.87 (0%) |
0.88 |
0.84 - 0.89 |
1.1399 times |
Tue 14 January 2025 |
0.87 (-5.43%) |
0.94 |
0.86 - 0.94 |
1.467 times |
Mon 13 January 2025 |
0.92 (2.22%) |
0.91 |
0.89 - 0.93 |
0.6452 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.83 and 0.9 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-6.45%) |
0.90 |
0.86 - 0.93 |
0.2634 times |
Fri 24 January 2025 |
0.93 (12.05%) |
0.83 |
0.81 - 0.98 |
0.9816 times |
Fri 17 January 2025 |
0.83 (0%) |
0.84 |
0.82 - 0.86 |
0.3446 times |
Fri 17 January 2025 |
0.83 (-7.78%) |
0.91 |
0.82 - 0.94 |
1.4431 times |
Fri 10 January 2025 |
0.90 (-2.17%) |
0.95 |
0.90 - 0.97 |
0.6176 times |
Wed 08 January 2025 |
0.92 (-8.91%) |
1.02 |
0.92 - 1.03 |
0.6644 times |
Fri 03 January 2025 |
1.01 (3.06%) |
0.97 |
0.91 - 1.04 |
0.9874 times |
Fri 27 December 2024 |
0.98 (2.08%) |
1.00 |
0.97 - 1.08 |
1.0738 times |
Fri 20 December 2024 |
0.96 (-14.29%) |
1.11 |
0.96 - 1.15 |
1.9844 times |
Fri 13 December 2024 |
1.12 (-13.18%) |
1.24 |
1.07 - 1.30 |
1.6397 times |
Tue 26 November 2024 |
1.29 (0%) |
1.30 |
1.27 - 1.32 |
0.2267 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.96 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.87 (-7.45%) |
0.95 |
0.81 - 1.04 |
0.6682 times |
Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
0.755 times |
Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
0.7561 times |
Thu 31 October 2024 |
1.38 (-9.21%) |
1.49 |
1.34 - 1.52 |
0.4268 times |
Mon 30 September 2024 |
1.52 (10.95%) |
1.35 |
1.29 - 1.58 |
0.5254 times |
Fri 30 August 2024 |
1.37 (1.48%) |
1.35 |
1.10 - 1.46 |
0.5901 times |
Wed 31 July 2024 |
1.35 (13.45%) |
1.21 |
1.09 - 1.50 |
0.9361 times |
Fri 28 June 2024 |
1.19 (-8.46%) |
1.30 |
1.02 - 1.37 |
1.5399 times |
Fri 31 May 2024 |
1.30 (-13.91%) |
1.51 |
1.29 - 1.81 |
1.2394 times |
Tue 30 April 2024 |
1.51 (-16.11%) |
1.84 |
1.24 - 2.31 |
2.563 times |
Thu 28 March 2024 |
1.80 (83.67%) |
0.98 |
0.98 - 1.94 |
1.9276 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.89 | | 20 day DMA | 0.91 | | 35 day DMA | 0.99 | | 50 day DMA | 1.1 | | 100 day DMA | 1.26 | | 150 day DMA | 1.27 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.92 | 0.91 | | 12 day EMA | 0.9 | 0.91 | 0.91 | | 20 day EMA | 0.94 | 0.95 | 0.95 | | 35 day EMA | 1.02 | 1.03 | 1.04 | | 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.89 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.91 | 0.92 | 0.93 | | 35 day SMA | 0.99 | 1 | 1.01 | | 50 day SMA | 1.1 | 1.11 | 1.12 | | 100 day SMA | 1.26 | 1.27 | 1.27 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.32 | 1.32 | 1.33 |
|
|
