AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.71 and 0.75 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.74 |
0.4668 times |
Thu 18 December 2025 |
0.71 (0%) |
0.71 |
0.65 - 0.75 |
0.3888 times |
Wed 17 December 2025 |
0.71 (-1.39%) |
0.74 |
0.71 - 0.75 |
0.3308 times |
Tue 16 December 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.74 |
0.408 times |
Mon 15 December 2025 |
0.71 (-14.46%) |
0.74 |
0.70 - 0.77 |
1.9907 times |
Fri 12 December 2025 |
0.83 (-7.78%) |
0.88 |
0.82 - 0.91 |
0.9999 times |
Thu 11 December 2025 |
0.90 (5.88%) |
0.96 |
0.89 - 0.99 |
3.9969 times |
Wed 10 December 2025 |
0.85 (4.94%) |
0.82 |
0.80 - 0.87 |
0.7039 times |
Tue 09 December 2025 |
0.81 (3.85%) |
0.78 |
0.78 - 0.82 |
0.3984 times |
Mon 08 December 2025 |
0.78 (-1.27%) |
0.82 |
0.77 - 0.82 |
0.3159 times |
Fri 05 December 2025 |
0.79 (3.95%) |
0.78 |
0.77 - 0.81 |
0.5535 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.63 and 0.75 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.71333333333333 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.72 (-13.25%) |
0.74 |
0.65 - 0.77 |
1.5086 times |
Fri 12 December 2025 |
0.83 (5.06%) |
0.82 |
0.77 - 0.99 |
2.6996 times |
Fri 05 December 2025 |
0.79 (1.28%) |
0.79 |
0.68 - 0.81 |
1.1742 times |
Fri 28 November 2025 |
0.78 (0%) |
0.78 |
0.75 - 0.82 |
0.5251 times |
Fri 21 November 2025 |
0.78 (-2.5%) |
0.81 |
0.74 - 0.85 |
0.7896 times |
Fri 14 November 2025 |
0.80 (-2.44%) |
0.83 |
0.77 - 0.88 |
0.7285 times |
Fri 07 November 2025 |
0.82 (-7.87%) |
0.86 |
0.78 - 0.89 |
0.6212 times |
Fri 31 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.91 |
0.1284 times |
Fri 31 October 2025 |
0.89 (-4.3%) |
0.93 |
0.86 - 0.96 |
0.7942 times |
Fri 24 October 2025 |
0.93 (-5.1%) |
0.99 |
0.90 - 1.02 |
1.0306 times |
Fri 17 October 2025 |
0.98 (-9.26%) |
1.12 |
0.95 - 1.15 |
1.7746 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.52 and 0.86 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.72 (-7.69%) |
0.79 |
0.65 - 0.99 |
1.0353 times |
Fri 28 November 2025 |
0.78 (-12.36%) |
0.86 |
0.74 - 0.89 |
0.5125 times |
Fri 31 October 2025 |
0.89 (2.3%) |
0.86 |
0.86 - 1.29 |
1.7296 times |
Tue 30 September 2025 |
0.87 (14.47%) |
0.75 |
0.75 - 0.90 |
0.6635 times |
Fri 29 August 2025 |
0.76 (-8.43%) |
0.83 |
0.73 - 0.85 |
0.6563 times |
Thu 31 July 2025 |
0.83 (0%) |
0.83 |
0.81 - 0.98 |
1.5698 times |
Mon 30 June 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.93 |
1.6474 times |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
0.861 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
0.7522 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.5724 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.6256 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.77 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.84 | | 100 day DMA | 0.84 | | 150 day DMA | 0.85 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.75 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.77 | 0.77 | 0.78 | | 35 day EMA | 0.8 | 0.8 | 0.81 | | 50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.74 | 0.77 | | 12 day SMA | 0.77 | 0.78 | 0.78 | | 20 day SMA | 0.77 | 0.77 | 0.77 | | 35 day SMA | 0.79 | 0.79 | 0.8 | | 50 day SMA | 0.84 | 0.85 | 0.86 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
