Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.66 and 5
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.27 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-5.09%) | 5.06 | 4.80 - 5.14 | 1.6413 times | Mon 01 June 2026 | 5.11 (-2.29%) | 5.14 | 4.93 - 5.20 | 1.2357 times | Fri 29 May 2026 | 5.23 (0.77%) | 5.21 | 5.00 - 5.30 | 0.9062 times | Thu 28 May 2026 | 5.19 (1.37%) | 5.19 | 4.98 - 5.25 | 1.09 times | Wed 27 May 2026 | 5.12 (3.43%) | 4.95 | 4.86 - 5.18 | 0.8471 times | Tue 26 May 2026 | 4.95 (-0.2%) | 4.95 | 4.86 - 5.05 | 0.6401 times | Fri 22 May 2026 | 4.96 (-0.2%) | 4.93 | 4.84 - 5.10 | 0.5936 times | Thu 21 May 2026 | 4.97 (2.69%) | 4.79 | 4.66 - 5.06 | 1.1618 times | Wed 20 May 2026 | 4.84 (1.89%) | 4.71 | 4.66 - 4.96 | 0.8175 times | Tue 19 May 2026 | 4.75 (-0.63%) | 4.80 | 4.66 - 4.92 | 1.0668 times | Mon 18 May 2026 | 4.78 (-1.44%) | 4.85 | 4.70 - 4.95 | 0.9083 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.63 and 5.03
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-7.27%) | 5.14 | 4.80 - 5.20 | 0.6023 times | Fri 29 May 2026 | 5.23 (5.44%) | 4.95 | 4.86 - 5.30 | 0.7292 times | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.9521 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.8769 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.616 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 1.4548 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.6876 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.5097 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 1.3067 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 1.2647 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.877 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.63 and 5.03
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.85 (-7.27%) | 5.14 | 4.80 - 5.20 | 0.0112 times | Fri 29 May 2026 | 5.23 (-2.61%) | 5.43 | 4.66 - 6.18 | 0.0893 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0971 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1428 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.3135 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.5978 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.4345 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7609 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.5679 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.985 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.9744 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.12 | 5.12 |
| 12 day EMA | 5.08 | 5.12 | 5.12 |
| 20 day EMA | 5.14 | 5.17 | 5.18 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.28 | 5.3 | 5.31 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.12 | 5.09 |
| 12 day SMA | 4.97 | 4.99 | 5 |
| 20 day SMA | 5.17 | 5.21 | 5.25 |
| 35 day SMA | 5.39 | 5.4 | 5.41 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 4.4 | 4.36 | 4.31 |
| 150 day SMA | 3.19 | 3.16 | 3.13 |
| 200 day SMA | 2.61 | 2.59 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.