AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.28 and 2.46

Daily Target 12.23
Daily Target 22.33
Daily Target 32.4133333333333
Daily Target 42.51
Daily Target 52.59

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Tue 01 September 2026 2.42 (-3.2%) 2.48 2.32 - 2.50 1.8082 times
Mon 31 August 2026 2.50 (-3.1%) 2.57 2.50 - 2.59 1.0436 times
Fri 28 August 2026 2.58 (-2.27%) 2.62 2.50 - 2.62 0.9631 times
Thu 27 August 2026 2.64 (-0.38%) 2.64 2.58 - 2.69 0.454 times
Wed 26 August 2026 2.65 (-1.12%) 2.66 2.61 - 2.70 0.5169 times
Tue 25 August 2026 2.68 (1.52%) 2.62 2.58 - 2.69 0.9748 times
Mon 24 August 2026 2.64 (3.94%) 2.56 2.45 - 2.65 1.1222 times
Fri 21 August 2026 2.54 (-1.93%) 2.59 2.51 - 2.62 0.5031 times
Thu 20 August 2026 2.59 (-1.89%) 2.62 2.44 - 2.62 1.3935 times
Wed 19 August 2026 2.64 (1.93%) 2.57 2.55 - 2.76 1.2205 times
Tue 18 August 2026 2.59 (-7.17%) 2.77 2.57 - 2.78 1.1478 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.24 and 2.51

Weekly Target 12.17
Weekly Target 22.3
Weekly Target 32.4433333333333
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Tue 01 September 2026 2.42 (-6.2%) 2.57 2.32 - 2.59 0.4291 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.6065 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.2107 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 0.9942 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.6261 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.6946 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.0979 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.9463 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 1.6238 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 2.7708 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 1.4317 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.28 and 2.46

Monthly Target 12.23
Monthly Target 22.33
Monthly Target 32.4133333333333
Monthly Target 42.51
Monthly Target 52.59

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Tue 01 September 2026 2.42 (-3.2%) 2.48 2.32 - 2.50 0.0117 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.1549 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2935 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.7689 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.138 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1501 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2206 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4845 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 4.015 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.7627 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.176 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.53
35 day DMA 2.45
50 day DMA 2.37
100 day DMA 3.57
150 day DMA 3.96
200 day DMA 3.15

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.582.62
12 day EMA2.552.572.58
20 day EMA2.522.532.53
35 day EMA2.452.452.45
50 day EMA2.352.352.34

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.612.64
12 day SMA2.612.622.63
20 day SMA2.532.532.51
35 day SMA2.452.452.44
50 day SMA2.372.362.34
100 day SMA3.573.63.62
150 day SMA3.963.953.94
200 day SMA3.153.143.13
Back to top | Use Dark Theme