Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.55 and 5.96
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.03 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (7.29%) | 5.37 | 5.35 - 5.76 | 1.5929 times | Tue 14 April 2026 | 5.35 (0.75%) | 5.30 | 5.23 - 5.44 | 0.5639 times | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 1.1373 times | Fri 10 April 2026 | 4.94 (-0.8%) | 4.99 | 4.81 - 4.99 | 0.4795 times | Thu 09 April 2026 | 4.98 (3.32%) | 4.84 | 4.73 - 5.05 | 0.6817 times | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.2249 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.2982 times | Mon 06 April 2026 | 5.15 (-4.1%) | 5.41 | 5.10 - 5.41 | 0.8713 times | Thu 02 April 2026 | 5.37 (5.09%) | 5.01 | 5.00 - 5.56 | 1.1421 times | Wed 01 April 2026 | 5.11 (-2.85%) | 5.27 | 5.03 - 5.36 | 1.0083 times | Tue 31 March 2026 | 5.26 (12.39%) | 4.77 | 4.77 - 5.26 | 0.6802 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.33 and 6.17
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (16.19%) | 4.92 | 4.92 - 5.76 | 0.6473 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.8952 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.6207 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.2688 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8606 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.6948 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.3956 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.3793 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.942 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.2958 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 3.7662 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.22 and 6.28
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.74 (9.13%) | 5.27 | 4.70 - 5.76 | 0.0393 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1085 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2382 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9742 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8501 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5782 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9514 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7486 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7405 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.771 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8587 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.85 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.18 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.17 | 5.08 |
| 12 day EMA | 5.2 | 5.1 | 5.06 |
| 20 day EMA | 5.11 | 5.04 | 5.01 |
| 35 day EMA | 4.87 | 4.82 | 4.79 |
| 50 day EMA | 4.63 | 4.58 | 4.55 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.08 | 4.99 |
| 12 day SMA | 5.13 | 5.05 | 5 |
| 20 day SMA | 5.18 | 5.14 | 5.13 |
| 35 day SMA | 4.96 | 4.91 | 4.87 |
| 50 day SMA | 4.85 | 4.84 | 4.75 |
| 100 day SMA | 2.82 | 2.77 | 2.72 |
| 150 day SMA | 2.18 | 2.15 | 2.12 |
| 200 day SMA | 1.84 | 1.82 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.