Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 4.02 and 4.35
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.61 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (-4.75%) | 4.38 | 4.15 - 4.48 | 0.2746 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.35 | 4.20 - 4.55 | 0.4923 times | Wed 18 February 2026 | 4.34 (4.58%) | 4.06 | 4.06 - 4.59 | 0.536 times | Tue 17 February 2026 | 4.15 (-1.19%) | 4.14 | 3.97 - 4.20 | 0.5797 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.5911 times | Fri 13 February 2026 | 4.20 (6.6%) | 3.92 | 3.91 - 4.44 | 0.5911 times | Thu 12 February 2026 | 3.94 (-2.72%) | 4.05 | 3.76 - 4.15 | 1.5311 times | Wed 11 February 2026 | 4.05 (-15.98%) | 4.76 | 4.03 - 4.77 | 2.1773 times | Tue 10 February 2026 | 4.82 (-3.41%) | 4.91 | 4.80 - 5.05 | 1.1915 times | Mon 09 February 2026 | 4.99 (-6.55%) | 5.32 | 4.78 - 5.33 | 2.0353 times | Fri 06 February 2026 | 5.34 (0.19%) | 5.33 | 5.21 - 5.54 | 0.9764 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.09 and 4.71
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.0658 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.0207 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 0.2631 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.3851 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 2.4715 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 1.4159 times | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 1.3508 times | Fri 09 January 2026 | 0.65 (3.17%) | 0.65 | 0.60 - 0.70 | 1.31 times | Fri 02 January 2026 | 0.63 (-4.55%) | 0.66 | 0.55 - 0.69 | 1.7376 times | Fri 26 December 2025 | 0.66 (-8.33%) | 0.73 | 0.65 - 0.75 | 0.9797 times | Fri 19 December 2025 | 0.72 (-13.25%) | 0.74 | 0.65 - 0.77 | 1.142 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 1.59 and 6.38
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (651.79%) | 8.55 | 3.76 - 8.55 | 0.1664 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.56 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.462 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4569 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.5421 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.5915 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.5851 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.3995 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.4688 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.7676 times | Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.6706 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.5 |
| 20 day DMA | 3.68 |
| 35 day DMA | 2.37 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.32 | 4.27 |
| 12 day EMA | 4.11 | 4.09 | 4.03 |
| 20 day EMA | 3.64 | 3.58 | 3.49 |
| 35 day EMA | 2.93 | 2.85 | 2.76 |
| 50 day EMA | 2.02 | 1.93 | 1.83 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.17 |
| 12 day SMA | 4.5 | 4.59 | 4.68 |
| 20 day SMA | 3.68 | 3.5 | 3.31 |
| 35 day SMA | 2.37 | 2.27 | 2.16 |
| 50 day SMA | 1.88 | 1.81 | 1.73 |
| 100 day SMA | 1.38 | 1.34 | 1.31 |
| 150 day SMA | 1.19 | 1.17 | 1.14 |
| 200 day SMA | 1.11 | 1.09 | 1.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.