AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.38 and 2.61

Daily Target 12.19
Daily Target 22.34
Daily Target 32.42
Daily Target 42.57
Daily Target 52.65

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (4.18%) 2.39 2.27 - 2.50 0.3217 times
Thu 16 July 2026 2.39 (-2.05%) 2.42 2.34 - 2.46 0.4636 times
Wed 15 July 2026 2.44 (7.96%) 2.29 2.23 - 2.44 0.6534 times
Tue 14 July 2026 2.26 (-5.83%) 2.35 2.22 - 2.36 1.0612 times
Mon 13 July 2026 2.40 (1.27%) 2.37 2.21 - 2.42 1.1951 times
Fri 10 July 2026 2.37 (-0.42%) 2.40 2.22 - 2.40 0.2933 times
Thu 09 July 2026 2.38 (-3.25%) 2.42 2.27 - 2.42 0.9203 times
Wed 08 July 2026 2.46 (-1.2%) 2.48 2.38 - 2.55 0.6858 times
Tue 07 July 2026 2.49 (9.21%) 2.37 2.19 - 2.60 2.8686 times
Mon 06 July 2026 2.28 (7.55%) 2.14 2.14 - 2.41 1.5369 times
Thu 02 July 2026 2.12 (3.41%) 2.03 2.03 - 2.19 0.7839 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.35 and 2.64

Weekly Target 12.11
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.6595 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.1254 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.5815 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.1236 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.0151 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.4292 times
Fri 05 June 2026 4.47 (-14.53%) 5.14 4.40 - 5.20 0.3709 times
Fri 29 May 2026 5.23 (5.44%) 4.95 4.86 - 5.30 0.1981 times
Fri 22 May 2026 4.96 (2.27%) 4.85 4.66 - 5.10 0.2586 times
Fri 15 May 2026 4.85 (-13.39%) 5.58 4.85 - 5.71 0.2382 times
Fri 08 May 2026 5.60 (-3.45%) 5.53 5.42 - 5.89 0.1673 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.21 and 2.89

Monthly Target 11.66
Monthly Target 22.07
Monthly Target 32.3366666666667
Monthly Target 42.75
Monthly Target 53.02

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 17 July 2026 2.49 (29.02%) 1.93 1.92 - 2.60 0.1467 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.5159 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.0926 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1007 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.148 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.3251 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 2.6941 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 2.5248 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.7891 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 2.663 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 1.0215 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.34
20 day DMA 2.16
35 day DMA 2.93
50 day DMA 3.6
100 day DMA 4.38
150 day DMA 3.57
200 day DMA 2.9

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.382.37
12 day EMA2.372.352.34
20 day EMA2.492.492.5
35 day EMA3.013.043.08
50 day EMA3.653.73.75

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.372.37
12 day SMA2.342.32.26
20 day SMA2.162.132.13
35 day SMA2.933.013.08
50 day SMA3.63.663.73
100 day SMA4.384.44.42
150 day SMA3.573.563.55
200 day SMA2.92.892.88
Back to top | Use Dark Theme