DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 1.93 and 2.01

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9466666666667
Daily Target 41.99
Daily Target 52.03

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 1.96 (1.03%) 1.95 1.90 - 1.98 0.9763 times
Thu 16 July 2026 1.94 (-6.28%) 2.07 1.90 - 2.07 1.9178 times
Wed 15 July 2026 2.07 (0%) 2.11 2.04 - 2.12 0.895 times
Tue 14 July 2026 2.07 (-0.96%) 2.11 2.07 - 2.13 0.5931 times
Mon 13 July 2026 2.09 (2.96%) 2.00 2.00 - 2.14 1.5336 times
Fri 10 July 2026 2.03 (-2.4%) 2.06 2.01 - 2.07 0.3473 times
Thu 09 July 2026 2.08 (2.46%) 2.03 2.00 - 2.09 1.041 times
Wed 08 July 2026 2.03 (-0.98%) 2.04 1.99 - 2.05 0.8389 times
Tue 07 July 2026 2.05 (-1.44%) 2.07 2.01 - 2.10 1.3392 times
Mon 06 July 2026 2.08 (-0.48%) 2.06 2.06 - 2.12 0.5177 times
Thu 02 July 2026 2.09 (-0.95%) 2.13 2.06 - 2.20 1.1998 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 1.81 and 2.05

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 32
Weekly Target 42.1
Weekly Target 52.24

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 1.96 (-3.45%) 2.00 1.90 - 2.14 0.5335 times
Fri 10 July 2026 2.03 (-2.87%) 2.06 1.99 - 2.12 0.3683 times
Thu 02 July 2026 2.09 (0%) 2.01 2.00 - 2.21 0.4301 times
Fri 26 June 2026 2.09 (-3.69%) 2.20 1.97 - 2.21 0.6669 times
Thu 18 June 2026 2.17 (7.43%) 2.01 1.97 - 2.17 0.6489 times
Fri 12 June 2026 2.02 (7.45%) 1.94 1.85 - 2.10 0.5651 times
Fri 05 June 2026 1.88 (-15.7%) 2.22 1.86 - 2.24 0.9251 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.7893 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 1.6677 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 3.405 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 2.5357 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.78 and 2.09

Monthly Target 11.71
Monthly Target 21.84
Monthly Target 32.0233333333333
Monthly Target 42.15
Monthly Target 52.33

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Fri 17 July 2026 1.96 (-7.11%) 2.09 1.90 - 2.21 0.2228 times
Tue 30 June 2026 2.11 (-5.38%) 2.22 1.85 - 2.24 0.6068 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.0131 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.0862 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3477 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2648 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2488 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1448 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3088 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.756 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4385 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.21
100 day DMA 2.05
150 day DMA 2.01
200 day DMA 1.99

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.07
12 day EMA2.032.042.06
20 day EMA2.072.082.1
35 day EMA2.162.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.07
12 day SMA2.052.062.08
20 day SMA2.062.072.08
35 day SMA2.062.082.09
50 day SMA2.212.232.26
100 day SMA2.052.052.04
150 day SMA2.012.012.01
200 day SMA1.9922
Back to top | Use Dark Theme