Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.76 and 1.83
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.84 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.79 (2.29%) | 1.75 | 1.72 - 1.79 | 0.6461 times | Tue 14 April 2026 | 1.75 (-1.69%) | 1.76 | 1.75 - 1.82 | 0.5113 times | Mon 13 April 2026 | 1.78 (-2.73%) | 1.80 | 1.75 - 1.83 | 0.1482 times | Fri 10 April 2026 | 1.83 (-1.08%) | 1.87 | 1.80 - 1.88 | 1.3056 times | Thu 09 April 2026 | 1.85 (0%) | 1.87 | 1.81 - 1.87 | 0.7736 times | Wed 08 April 2026 | 1.85 (4.52%) | 1.78 | 1.76 - 1.88 | 1.2404 times | Tue 07 April 2026 | 1.77 (-2.21%) | 1.81 | 1.74 - 1.82 | 1.1159 times | Mon 06 April 2026 | 1.81 (4.02%) | 1.78 | 1.77 - 1.82 | 0.7854 times | Thu 02 April 2026 | 1.74 (-8.42%) | 1.85 | 1.70 - 1.87 | 1.3989 times | Wed 01 April 2026 | 1.90 (4.4%) | 1.81 | 1.74 - 1.91 | 2.0747 times | Tue 31 March 2026 | 1.82 (-0.55%) | 1.74 | 1.73 - 1.86 | 1.0418 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.7 and 1.81
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.79 (-2.19%) | 1.80 | 1.72 - 1.83 | 0.2511 times | Fri 10 April 2026 | 1.83 (5.17%) | 1.78 | 1.74 - 1.88 | 1.0041 times | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 1.9813 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 1.6751 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 1.0079 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.6991 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.9689 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.7899 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.535 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0875 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.5923 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.64 and 1.85
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.79 (-1.65%) | 1.81 | 1.70 - 1.91 | 0.0576 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.1696 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1292 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1213 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5584 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1506 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3688 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2139 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.3982 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.8323 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0663 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.81 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.71 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.7 | 1.7 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.81 | 1.79 | 1.77 |
| 20 day SMA | 1.65 | 1.64 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.