Use Dark Theme
bell notificationshomepagelogin

DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.91 and 2.96

Daily Target 12.87
Daily Target 22.89
Daily Target 32.92
Daily Target 42.94
Daily Target 52.97

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0.1296 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (-1.36%) 2.90 2.90 - 2.95 0 times
Tue 15 April 2025 2.95 (0.68%) 2.96 2.90 - 2.98 0.7779 times
Mon 14 April 2025 2.93 (-0.34%) 2.90 2.90 - 2.95 0.5611 times
Fri 11 April 2025 2.94 (1.73%) 2.89 2.89 - 2.94 0.797 times
Thu 10 April 2025 2.89 (-2.03%) 2.93 2.88 - 2.93 1.2561 times
Wed 09 April 2025 2.95 (1.72%) 2.88 2.88 - 2.96 1.1095 times
Tue 08 April 2025 2.90 (0.35%) 2.89 2.89 - 2.95 5.3688 times
Mon 07 April 2025 2.89 (-0.34%) 2.88 2.88 - 2.89 1.6259 times

 Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.91 and 2.96

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.92
Weekly Target 42.94
Weekly Target 52.97

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0.0325 times
Wed 16 April 2025 2.91 (0%) 2.90 2.90 - 2.95 0 times
Wed 16 April 2025 2.91 (-1.02%) 2.90 2.90 - 2.98 0.3356 times
Fri 11 April 2025 2.94 (1.38%) 2.88 2.88 - 2.96 2.5457 times
Fri 04 April 2025 2.90 (0.69%) 2.88 2.85 - 2.99 1.5901 times
Fri 28 March 2025 2.88 (-0.69%) 2.88 2.88 - 2.97 0.7287 times
Fri 21 March 2025 2.90 (0.69%) 2.88 2.88 - 3.02 1.8138 times
Fri 14 March 2025 2.88 (-2.37%) 2.95 2.88 - 3.05 1.3248 times
Fri 07 March 2025 2.95 (-6.05%) 3.14 2.95 - 3.14 1.6289 times
Fri 28 February 2025 3.14 (-0.95%) 3.20 3.07 - 3.23 3.4789 times

 weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 2.88 and 3.02

Monthly Target 12.78
Monthly Target 22.84
Monthly Target 32.9166666666667
Monthly Target 42.98
Monthly Target 53.06

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 16 April 2025 2.91 (0.69%) 2.88 2.85 - 2.99 0.3233 times
Mon 31 March 2025 2.89 (-7.96%) 3.14 2.88 - 3.14 0.4845 times
Fri 28 February 2025 3.14 (-3.38%) 3.20 2.95 - 3.31 0.8542 times
Fri 31 January 2025 3.25 (4.17%) 3.10 3.08 - 3.38 0.4965 times
Tue 31 December 2024 3.12 (-1.89%) 3.25 2.67 - 3.75 1.4481 times
Tue 26 November 2024 3.18 (-24.82%) 4.28 3.18 - 4.60 1.3786 times
Thu 31 October 2024 4.23 (30.56%) 3.24 3.18 - 4.28 1.3846 times
Mon 30 September 2024 3.24 (-9.5%) 3.52 3.22 - 3.75 0.5759 times
Fri 30 August 2024 3.58 (4.37%) 3.42 3.18 - 4.25 1.5379 times
Wed 31 July 2024 3.43 (908.82%) 3.43 3.05 - 4.08 1.5163 times
Fri 28 June 2024 0.34 (-17.07%) 0.43 0.33 - 0.52 12.2876 times

 monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 2.99
100 day DMA 3.11
150 day DMA 3.26
200 day DMA 3.29

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.922.922.92
20 day EMA2.942.942.94
35 day EMA2.972.972.97
50 day EMA3.013.013.01

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.93
12 day SMA2.922.922.92
20 day SMA2.912.912.91
35 day SMA2.942.942.95
50 day SMA2.992.992.99
100 day SMA3.113.123.12
150 day SMA3.263.263.27
200 day SMA3.293.283.27
Back to top Use Dark Theme