DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.1 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1666666666667
Daily Target 42.2
Daily Target 52.26

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-1.83%) 2.17 2.13 - 2.22 0.2992 times
Mon 01 June 2026 2.19 (-1.79%) 2.22 2.12 - 2.24 0.6855 times
Fri 29 May 2026 2.23 (-2.19%) 2.30 2.20 - 2.32 0.6589 times
Thu 28 May 2026 2.28 (-2.98%) 2.28 2.23 - 2.32 1.1315 times
Wed 27 May 2026 2.35 (0.43%) 2.34 2.29 - 2.50 0.8023 times
Tue 26 May 2026 2.34 (-1.27%) 2.34 2.30 - 2.40 0.9027 times
Fri 22 May 2026 2.37 (-1.66%) 2.44 2.30 - 2.50 1.6837 times
Thu 21 May 2026 2.41 (3.88%) 2.34 2.30 - 2.41 0.7238 times
Wed 20 May 2026 2.32 (3.11%) 2.25 2.23 - 2.48 0.9716 times
Tue 19 May 2026 2.25 (6.64%) 2.07 1.94 - 2.33 2.1408 times
Mon 18 May 2026 2.11 (-3.21%) 2.10 2.09 - 2.23 1.8653 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.08 and 2.2

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.29

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-3.59%) 2.22 2.12 - 2.24 0.0731 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.2593 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 0.5479 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 1.1186 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 0.8331 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 2.0774 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.3901 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.0132 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.5864 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.101 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.1993 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 2.08 and 2.2

Monthly Target 12.05
Monthly Target 22.1
Monthly Target 32.17
Monthly Target 42.22
Monthly Target 52.29

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Tue 02 June 2026 2.15 (-3.59%) 2.22 2.12 - 2.24 0.0462 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.1213 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.197 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3602 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2743 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2577 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1859 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3199 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7831 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4543 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.8456 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.5
35 day DMA 2.48
50 day DMA 2.25
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.3
12 day EMA2.322.352.38
20 day EMA2.362.382.4
35 day EMA2.272.282.29
50 day EMA2.172.172.17

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.31
12 day SMA2.272.332.38
20 day SMA2.52.562.6
35 day SMA2.482.472.45
50 day SMA2.252.232.22
100 day SMA1.981.981.97
150 day SMA1.971.971.97
200 day SMA222
Back to top | Use Dark Theme