DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.01 and 2.09 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.11 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (-0.49%) |
2.00 |
2.00 - 2.08 |
1.4843 times |
Thu 28 August 2025 |
2.03 (0.5%) |
2.05 |
2.02 - 2.06 |
0.8049 times |
Wed 27 August 2025 |
2.02 (-0.98%) |
2.04 |
2.02 - 2.06 |
0.7264 times |
Tue 26 August 2025 |
2.04 (-1.92%) |
2.09 |
2.03 - 2.12 |
0.8233 times |
Mon 25 August 2025 |
2.08 (-1.89%) |
2.10 |
2.06 - 2.23 |
0.8174 times |
Fri 22 August 2025 |
2.12 (0.95%) |
2.09 |
2.05 - 2.17 |
1.4835 times |
Thu 21 August 2025 |
2.10 (1.94%) |
2.02 |
2.02 - 2.10 |
0.4451 times |
Wed 20 August 2025 |
2.06 (1.98%) |
2.02 |
2.02 - 2.08 |
0.9261 times |
Tue 19 August 2025 |
2.02 (-4.27%) |
2.10 |
2.00 - 2.10 |
1.402 times |
Mon 18 August 2025 |
2.11 (-4.09%) |
2.17 |
2.10 - 2.29 |
1.087 times |
Fri 15 August 2025 |
2.20 (6.28%) |
2.19 |
2.05 - 2.35 |
2.9399 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 1.9 and 2.13 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (-4.72%) |
2.10 |
2.00 - 2.23 |
0.0656 times |
Fri 22 August 2025 |
2.12 (-3.64%) |
2.17 |
2.00 - 2.29 |
0.0753 times |
Fri 15 August 2025 |
2.20 (14.58%) |
1.94 |
1.88 - 2.35 |
0.1404 times |
Fri 08 August 2025 |
1.92 (-20.66%) |
2.40 |
1.83 - 2.44 |
0.1692 times |
Fri 01 August 2025 |
2.42 (-5.84%) |
2.63 |
2.38 - 2.63 |
0.122 times |
Fri 25 July 2025 |
2.57 (1.98%) |
2.53 |
2.49 - 2.83 |
0.2547 times |
Fri 18 July 2025 |
2.52 (0%) |
7.91 |
2.44 - 9.19 |
8.2583 times |
Fri 11 July 2025 |
2.52 (5%) |
2.40 |
2.11 - 2.74 |
0.873 times |
Thu 03 July 2025 |
2.40 (1.27%) |
2.39 |
2.37 - 2.44 |
0.0098 times |
Fri 27 June 2025 |
2.37 (-15.96%) |
2.75 |
2.35 - 2.79 |
0.0316 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
2.96 |
2.75 - 2.96 |
0.0153 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 1.62 and 2.23 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.02 (-15.83%) |
2.38 |
1.83 - 2.44 |
0.4405 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.39 |
2.11 - 9.19 |
9.0568 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.0766 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.0371 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.0326 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.037 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.0653 times |
Fri 31 January 2025 |
3.25 (4.17%) |
3.10 |
3.08 - 3.38 |
0.038 times |
Tue 31 December 2024 |
3.12 (-1.89%) |
3.25 |
2.67 - 3.75 |
0.1107 times |
Tue 26 November 2024 |
3.18 (-24.82%) |
4.28 |
3.18 - 4.60 |
0.1054 times |
Thu 31 October 2024 |
4.23 (30.56%) |
3.24 |
3.18 - 4.28 |
0.1058 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.07 | | 20 day DMA | 2.1 | | 35 day DMA | 2.32 | | 50 day DMA | 2.38 | | 100 day DMA | 2.67 | | 150 day DMA | 2.79 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.04 | 2.05 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.39 | 2.4 | 2.42 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.06 | 2.07 | | 12 day SMA | 2.07 | 2.08 | 2.08 | | 20 day SMA | 2.1 | 2.12 | 2.14 | | 35 day SMA | 2.32 | 2.33 | 2.34 | | 50 day SMA | 2.38 | 2.4 | 2.42 | | 100 day SMA | 2.67 | 2.68 | 2.69 | | 150 day SMA | 2.79 | 2.8 | 2.81 | | 200 day SMA | 2.94 | 2.96 | 2.97 |
|
|
