Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.62 and 1.69
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.74 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (0.61%) | 1.68 | 1.64 - 1.71 | 4.0342 times | Fri 20 February 2026 | 1.65 (-1.2%) | 1.67 | 1.65 - 1.68 | 0.4736 times | Thu 19 February 2026 | 1.67 (1.21%) | 1.65 | 1.64 - 1.68 | 1.0295 times | Wed 18 February 2026 | 1.65 (-1.2%) | 1.68 | 1.65 - 1.69 | 0.502 times | Tue 17 February 2026 | 1.67 (-1.76%) | 1.68 | 1.67 - 1.72 | 0.8077 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.4601 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.4601 times | Thu 12 February 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.73 | 0.6114 times | Wed 11 February 2026 | 1.72 (1.78%) | 1.76 | 1.69 - 1.77 | 0.6009 times | Tue 10 February 2026 | 1.69 (-1.17%) | 1.71 | 1.68 - 1.74 | 1.0205 times | Mon 09 February 2026 | 1.71 (1.18%) | 1.71 | 1.69 - 1.73 | 0.4211 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.62 and 1.69
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (0.61%) | 1.68 | 1.64 - 1.71 | 0.8565 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.5972 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0977 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.6611 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.4619 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 1.3531 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 1.0012 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.8673 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 1.0677 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 2.0362 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 1.314 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.57 and 1.73
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (-8.29%) | 1.80 | 1.64 - 1.80 | 0.1002 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1233 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5675 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1531 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3747 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2174 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4046 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.9593 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0673 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0326 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0287 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.74 | 1.75 | 1.77 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.93 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.