DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 2.32 and 2.95 | Daily Target 1 | 1.83 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.8 | | Daily Target 5 | 3.09 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.52 (5.44%) |
2.21 |
2.11 - 2.74 |
9.5402 times |
Thu 10 July 2025 |
2.39 (-2.05%) |
2.40 |
2.37 - 2.42 |
0.0494 times |
Wed 09 July 2025 |
2.44 (1.67%) |
2.40 |
2.37 - 2.49 |
0.0229 times |
Tue 08 July 2025 |
2.40 (0%) |
2.40 |
2.40 - 2.50 |
0.0221 times |
Mon 07 July 2025 |
2.40 (0%) |
2.40 |
2.37 - 2.54 |
0.1376 times |
Thu 03 July 2025 |
2.40 (0%) |
2.39 |
2.39 - 2.41 |
0.0118 times |
Wed 02 July 2025 |
2.40 (1.27%) |
2.37 |
2.37 - 2.40 |
0.0143 times |
Tue 01 July 2025 |
2.37 (-0.84%) |
2.39 |
2.37 - 2.43 |
0.0393 times |
Mon 30 June 2025 |
2.39 (0.84%) |
2.39 |
2.38 - 2.44 |
0.0445 times |
Fri 27 June 2025 |
2.37 (-9.89%) |
2.62 |
2.35 - 2.62 |
0.1179 times |
Thu 26 June 2025 |
2.63 (-0.38%) |
2.64 |
2.60 - 2.66 |
0.038 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 2.32 and 2.95 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.52 (5%) |
2.40 |
2.11 - 2.74 |
8.7542 times |
Thu 03 July 2025 |
2.40 (1.27%) |
2.39 |
2.37 - 2.44 |
0.0984 times |
Fri 27 June 2025 |
2.37 (-15.96%) |
2.75 |
2.35 - 2.79 |
0.3173 times |
Fri 20 June 2025 |
2.82 (-6.93%) |
2.96 |
2.75 - 2.96 |
0.1539 times |
Fri 13 June 2025 |
3.03 (-5.31%) |
3.26 |
3.03 - 3.27 |
0.0762 times |
Fri 06 June 2025 |
3.20 (7.74%) |
2.91 |
2.84 - 3.28 |
0.219 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.89 |
2.80 - 2.97 |
0.1848 times |
Fri 23 May 2025 |
2.90 (0.35%) |
2.88 |
2.88 - 2.93 |
0.0648 times |
Fri 16 May 2025 |
2.89 (-0.69%) |
2.89 |
2.88 - 2.94 |
0.0732 times |
Fri 09 May 2025 |
2.91 (-2.35%) |
2.99 |
2.88 - 3.04 |
0.0582 times |
Fri 02 May 2025 |
2.98 (-0.33%) |
2.94 |
2.89 - 3.05 |
0.0612 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 2.32 and 2.95 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.52 (5.44%) |
2.39 |
2.11 - 2.74 |
5.7921 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.5299 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.2564 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.2257 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.2561 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.4515 times |
Fri 31 January 2025 |
3.25 (4.17%) |
3.10 |
3.08 - 3.38 |
0.2624 times |
Tue 31 December 2024 |
3.12 (-1.89%) |
3.25 |
2.67 - 3.75 |
0.7654 times |
Tue 26 November 2024 |
3.18 (-24.82%) |
4.28 |
3.18 - 4.60 |
0.7287 times |
Thu 31 October 2024 |
4.23 (30.56%) |
3.24 |
3.18 - 4.28 |
0.7318 times |
Mon 30 September 2024 |
3.24 (-9.5%) |
3.52 |
3.22 - 3.75 |
0.3044 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.45 | | 20 day DMA | 2.63 | | 35 day DMA | 2.79 | | 50 day DMA | 2.83 | | 100 day DMA | 2.9 | | 150 day DMA | 3 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.41 | 2.42 | | 12 day EMA | 2.49 | 2.49 | 2.51 | | 20 day EMA | 2.59 | 2.6 | 2.62 | | 35 day EMA | 2.67 | 2.68 | 2.7 | | 50 day EMA | 2.79 | 2.8 | 2.82 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.41 | 2.41 | | 12 day SMA | 2.45 | 2.46 | 2.47 | | 20 day SMA | 2.63 | 2.66 | 2.7 | | 35 day SMA | 2.79 | 2.8 | 2.82 | | 50 day SMA | 2.83 | 2.84 | 2.85 | | 100 day SMA | 2.9 | 2.91 | 2.91 | | 150 day SMA | 3 | 3.01 | 3.02 | | 200 day SMA | 3.14 | 3.14 | 3.15 |
|
|
