DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience Strong Daily Stock price targets for DareBioscience DARE are 1.92 and 2.23 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.48 |
Daily price and volume Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-8.33%) |
2.28 |
2.05 - 2.36 |
0.5884 times |
Thu 18 December 2025 |
2.28 (-4.2%) |
2.41 |
2.20 - 2.42 |
0.6881 times |
Wed 17 December 2025 |
2.38 (5.31%) |
2.29 |
2.26 - 2.52 |
0.779 times |
Tue 16 December 2025 |
2.26 (-0.88%) |
2.28 |
2.16 - 2.30 |
0.4078 times |
Mon 15 December 2025 |
2.28 (-7.69%) |
2.50 |
2.26 - 2.54 |
0.9621 times |
Fri 12 December 2025 |
2.47 (18.18%) |
2.30 |
2.17 - 2.52 |
4.2847 times |
Thu 11 December 2025 |
2.09 (5.03%) |
2.05 |
2.02 - 2.21 |
0.8379 times |
Wed 10 December 2025 |
1.99 (6.99%) |
2.00 |
1.93 - 2.12 |
1.1856 times |
Tue 09 December 2025 |
1.86 (1.09%) |
1.83 |
1.80 - 1.89 |
0.1073 times |
Mon 08 December 2025 |
1.84 (3.37%) |
1.79 |
1.79 - 1.84 |
0.1589 times |
Fri 05 December 2025 |
1.78 (-0.56%) |
1.80 |
1.76 - 1.82 |
0.074 times |
Weekly price and charts DareBioscience Strong weekly Stock price targets for DareBioscience DARE are 1.83 and 2.32 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-15.38%) |
2.50 |
2.05 - 2.54 |
2.0391 times |
Fri 12 December 2025 |
2.47 (38.76%) |
1.79 |
1.79 - 2.52 |
3.9138 times |
Fri 05 December 2025 |
1.78 (-3.26%) |
1.82 |
1.64 - 1.84 |
0.5347 times |
Fri 28 November 2025 |
1.84 (9.52%) |
1.73 |
1.70 - 1.86 |
0.2142 times |
Fri 21 November 2025 |
1.68 (-9.68%) |
1.85 |
1.61 - 1.92 |
0.741 times |
Fri 14 November 2025 |
1.86 (1.64%) |
1.84 |
1.79 - 2.01 |
0.5067 times |
Fri 07 November 2025 |
1.83 (-6.63%) |
1.90 |
1.76 - 1.99 |
0.5961 times |
Fri 31 October 2025 |
1.96 (0%) |
1.96 |
1.93 - 2.03 |
0.0837 times |
Fri 31 October 2025 |
1.96 (-7.11%) |
2.10 |
1.90 - 2.11 |
0.6063 times |
Fri 24 October 2025 |
2.11 (3.94%) |
2.06 |
2.02 - 2.20 |
0.7644 times |
Fri 17 October 2025 |
2.03 (-4.25%) |
2.19 |
2.01 - 2.28 |
2.1234 times |
Monthly price and charts DareBioscience Strong monthly Stock price targets for DareBioscience DARE are 1.87 and 2.77 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Dare Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (13.59%) |
1.82 |
1.64 - 2.54 |
0.4948 times |
Fri 28 November 2025 |
1.84 (-6.12%) |
1.90 |
1.61 - 2.01 |
0.157 times |
Fri 31 October 2025 |
1.96 (-6.67%) |
2.11 |
1.90 - 2.43 |
0.3842 times |
Tue 30 September 2025 |
2.10 (3.96%) |
2.05 |
2.02 - 2.19 |
0.2229 times |
Fri 29 August 2025 |
2.02 (-15.83%) |
2.38 |
1.83 - 2.44 |
0.4149 times |
Thu 31 July 2025 |
2.40 (0.42%) |
2.39 |
2.11 - 9.19 |
8.161 times |
Mon 30 June 2025 |
2.39 (-19.53%) |
2.91 |
2.35 - 3.28 |
0.069 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.94 |
2.80 - 3.05 |
0.0334 times |
Wed 30 April 2025 |
2.95 (2.08%) |
2.88 |
2.85 - 3.05 |
0.0294 times |
Mon 31 March 2025 |
2.89 (-7.96%) |
3.14 |
2.88 - 3.14 |
0.0334 times |
Fri 28 February 2025 |
3.14 (-3.38%) |
3.20 |
2.95 - 3.31 |
0.0588 times |
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.09 | | 20 day DMA | 1.96 | | 35 day DMA | 1.91 | | 50 day DMA | 1.96 | | 100 day DMA | 2.04 | | 150 day DMA | 2.28 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.27 | 2.26 | | 12 day EMA | 2.12 | 2.13 | 2.1 | | 20 day EMA | 2.04 | 2.04 | 2.02 | | 35 day EMA | 2.01 | 2.01 | 1.99 | | 50 day EMA | 2 | 2 | 1.99 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.33 | 2.3 | | 12 day SMA | 2.09 | 2.06 | 2.02 | | 20 day SMA | 1.96 | 1.93 | 1.91 | | 35 day SMA | 1.91 | 1.9 | 1.9 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 2.04 | 2.04 | 2.04 | | 150 day SMA | 2.28 | 2.28 | 2.29 | | 200 day SMA | 2.44 | 2.44 | 2.45 |
|
|
