BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 57.6 and 58.41 | Daily Target 1 | 56.98 | | Daily Target 2 | 57.41 | | Daily Target 3 | 57.79 | | Daily Target 4 | 58.22 | | Daily Target 5 | 58.6 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.84 (0.05%) |
57.73 |
57.36 - 58.17 |
1.9711 times |
Thu 18 December 2025 |
57.81 (0.45%) |
58.04 |
57.50 - 58.35 |
0.9884 times |
Wed 17 December 2025 |
57.55 (0.03%) |
57.57 |
57.35 - 58.83 |
0.9454 times |
Tue 16 December 2025 |
57.53 (0.7%) |
56.40 |
56.00 - 57.77 |
1.3134 times |
Mon 15 December 2025 |
57.13 (-2.62%) |
58.52 |
56.99 - 58.75 |
0.992 times |
Fri 12 December 2025 |
58.67 (-0.27%) |
58.92 |
57.95 - 59.31 |
0.9778 times |
Thu 11 December 2025 |
58.83 (0.79%) |
58.44 |
57.58 - 59.17 |
0.6771 times |
Wed 10 December 2025 |
58.37 (0%) |
57.96 |
57.87 - 58.87 |
0.6936 times |
Tue 09 December 2025 |
58.37 (1.23%) |
57.87 |
57.37 - 58.62 |
0.8367 times |
Mon 08 December 2025 |
57.66 (-0.57%) |
58.03 |
57.20 - 58.37 |
0.6046 times |
Fri 05 December 2025 |
57.99 (-0.09%) |
57.67 |
57.30 - 58.62 |
0.5514 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 55.51 and 58.34 | Weekly Target 1 | 54.73 | | Weekly Target 2 | 56.28 | | Weekly Target 3 | 57.556666666667 | | Weekly Target 4 | 59.11 | | Weekly Target 5 | 60.39 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.84 (-1.41%) |
58.52 |
56.00 - 58.83 |
0.9469 times |
Fri 12 December 2025 |
58.67 (1.17%) |
58.03 |
57.20 - 59.31 |
0.5779 times |
Fri 05 December 2025 |
57.99 (1.75%) |
56.34 |
55.96 - 59.00 |
0.5582 times |
Fri 28 November 2025 |
56.99 (3.88%) |
55.25 |
54.86 - 58.06 |
0.5773 times |
Fri 21 November 2025 |
54.86 (0.35%) |
54.25 |
52.05 - 54.94 |
0.963 times |
Fri 14 November 2025 |
54.67 (2.03%) |
55.00 |
53.76 - 56.72 |
0.8215 times |
Fri 07 November 2025 |
53.58 (-6.41%) |
56.52 |
50.70 - 58.97 |
1.2629 times |
Fri 31 October 2025 |
57.25 (0%) |
56.45 |
56.41 - 58.01 |
0.2245 times |
Fri 31 October 2025 |
57.25 (8.92%) |
52.70 |
52.56 - 59.01 |
3.0452 times |
Fri 24 October 2025 |
52.56 (5.5%) |
50.09 |
50.09 - 54.98 |
1.0227 times |
Fri 17 October 2025 |
49.82 (1.49%) |
49.56 |
48.74 - 50.45 |
1.0122 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 56.9 and 60.25 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 56.1 | | Monthly Target 3 | 57.703333333333 | | Monthly Target 4 | 59.45 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.84 (1.49%) |
56.34 |
55.96 - 59.31 |
0.5534 times |
Fri 28 November 2025 |
56.99 (-0.45%) |
56.52 |
50.70 - 58.97 |
0.9629 times |
Fri 31 October 2025 |
57.25 (7.82%) |
52.81 |
48.74 - 59.01 |
1.7205 times |
Tue 30 September 2025 |
53.10 (-2.34%) |
53.81 |
51.35 - 56.05 |
0.8956 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.3112 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7378 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.0233 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
0.9425 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
0.9886 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.8642 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.2591 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.98 | | 20 day DMA | 57.58 | | 35 day DMA | 56.56 | | 50 day DMA | 55.31 | | 100 day DMA | 54.03 | | 150 day DMA | 54.68 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.79 | 57.77 | 57.75 | | 12 day EMA | 57.7 | 57.67 | 57.65 | | 20 day EMA | 57.28 | 57.22 | 57.16 | | 35 day EMA | 56.33 | 56.24 | 56.15 | | 50 day EMA | 55.2 | 55.09 | 54.98 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.74 | 57.94 | | 12 day SMA | 57.98 | 58.06 | 58.06 | | 20 day SMA | 57.58 | 57.36 | 57.15 | | 35 day SMA | 56.56 | 56.53 | 56.49 | | 50 day SMA | 55.31 | 55.17 | 55.03 | | 100 day SMA | 54.03 | 54 | 53.98 | | 150 day SMA | 54.68 | 54.67 | 54.65 | | 200 day SMA | 53.02 | 52.97 | 52.92 |
|
|
