Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 31.88 and 33.35
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.6 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.57 (4.96%) | 31.18 | 31.18 - 32.65 | 0.7187 times | Tue 14 April 2026 | 31.03 (-1.08%) | 31.67 | 30.63 - 32.29 | 0.7845 times | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 1.3582 times | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.8396 times | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.1489 times | Wed 08 April 2026 | 33.24 (-5.78%) | 36.31 | 33.21 - 36.78 | 0.9486 times | Tue 07 April 2026 | 35.28 (-2.41%) | 35.95 | 35.11 - 36.44 | 0.7531 times | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.498 times | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.6374 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.313 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.2059 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 31.38 and 33.84
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.57 (7.53%) | 30.26 | 30.19 - 32.65 | 0.5733 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 1.0395 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8779 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.2684 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.8144 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.939 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.945 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 2.0194 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.2118 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3113 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.6594 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.83 and 35.42
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.57 (-11.97%) | 37.72 | 29.67 - 38.26 | 0.5556 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.2351 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8321 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0282 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6145 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.81 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4474 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7534 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1031 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6207 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8609 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 34.02 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.71 |
| 50 day DMA | 37 |
| 100 day DMA | 46.22 |
| 150 day DMA | 48.64 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.9 | 32.34 |
| 12 day EMA | 33.5 | 33.67 | 34.15 |
| 20 day EMA | 34.62 | 34.84 | 35.24 |
| 35 day EMA | 36.29 | 36.51 | 36.83 |
| 50 day EMA | 37.44 | 37.64 | 37.91 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.59 | 32.44 |
| 12 day SMA | 34.02 | 34.31 | 34.85 |
| 20 day SMA | 35.61 | 35.76 | 36.05 |
| 35 day SMA | 35.71 | 35.71 | 35.86 |
| 50 day SMA | 37 | 37.29 | 37.6 |
| 100 day SMA | 46.22 | 46.44 | 46.65 |
| 150 day SMA | 48.64 | 48.79 | 48.95 |
| 200 day SMA | 50.01 | 50.13 | 50.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.