Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 31.77 and 33.03
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.98 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-1.56%) | 33.18 | 32.09 - 33.35 | 0.6468 times | Thu 03 September 2026 | 33.23 (3.26%) | 32.92 | 32.78 - 33.93 | 1.1589 times | Wed 02 September 2026 | 32.18 (-0.09%) | 32.13 | 31.88 - 32.88 | 0.6754 times | Tue 01 September 2026 | 32.21 (-3.04%) | 32.72 | 31.91 - 33.43 | 0.8471 times | Mon 31 August 2026 | 33.22 (0.73%) | 32.47 | 32.45 - 33.71 | 1.2376 times | Fri 28 August 2026 | 32.98 (-2.19%) | 33.95 | 32.62 - 34.70 | 1.3198 times | Thu 27 August 2026 | 33.72 (7.66%) | 31.69 | 31.69 - 34.63 | 2.1019 times | Wed 26 August 2026 | 31.32 (-0.98%) | 30.91 | 30.91 - 31.74 | 0.4495 times | Tue 25 August 2026 | 31.63 (-1.09%) | 31.39 | 31.20 - 32.00 | 0.6234 times | Mon 24 August 2026 | 31.98 (0.47%) | 31.84 | 31.76 - 32.58 | 0.9394 times | Fri 21 August 2026 | 31.83 (-0.28%) | 31.84 | 31.22 - 32.06 | 1.1297 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.3 and 34.35
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.9079 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0805 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 1.0133 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5828 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.612 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0337 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1726 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8893 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 1.0093 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6986 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 1.0019 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 31.27 and 33.32
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.71 (-1.54%) | 32.72 | 31.88 - 33.93 | 0.1402 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1721 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9114 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2725 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4824 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9586 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0654 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5805 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8869 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5301 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6988 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.81 |
| 150 day DMA | 32.13 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.7 | 32.43 |
| 12 day EMA | 32.28 | 32.2 | 32.01 |
| 20 day EMA | 31.81 | 31.71 | 31.55 |
| 35 day EMA | 31.03 | 30.93 | 30.79 |
| 50 day EMA | 30.38 | 30.28 | 30.16 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.76 | 32.86 |
| 12 day SMA | 32.41 | 32.3 | 32.05 |
| 20 day SMA | 31.38 | 31.22 | 31.06 |
| 35 day SMA | 30.94 | 30.86 | 30.78 |
| 50 day SMA | 30.45 | 30.36 | 30.23 |
| 100 day SMA | 29.81 | 29.81 | 29.81 |
| 150 day SMA | 32.13 | 32.21 | 32.3 |
| 200 day SMA | 37.91 | 38.02 | 38.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.