Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 30.87 and 34.04
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 36.65 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.55 (-9.96%) | 35.44 | 32.36 - 35.53 | 1.7102 times | Fri 20 February 2026 | 36.15 (-2.32%) | 36.88 | 35.99 - 38.00 | 0.5764 times | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7109 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.8772 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.2368 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.8738 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.8738 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 0.9439 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.2198 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 0.9772 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.6429 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 30.87 and 34.04
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.55 (-9.96%) | 35.44 | 32.36 - 35.53 | 0.6639 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.3203 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3392 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.8079 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.531 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.2712 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.6927 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.3779 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5491 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4468 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.2874 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 24.71 and 40.2
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.55 (-29.95%) | 46.47 | 32.36 - 47.85 | 1.5214 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0855 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6487 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8552 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.528 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7954 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1646 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6552 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9088 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.837 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.878 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 39.09 |
| 20 day DMA | 42.27 |
| 35 day DMA | 47.38 |
| 50 day DMA | 50.38 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.73 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 37.37 | 37.98 |
| 12 day EMA | 38.78 | 39.91 | 40.59 |
| 20 day EMA | 41.63 | 42.58 | 43.26 |
| 35 day EMA | 45.58 | 46.35 | 46.95 |
| 50 day EMA | 49.57 | 50.26 | 50.84 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 37.25 | 37.74 |
| 12 day SMA | 39.09 | 39.85 | 40.58 |
| 20 day SMA | 42.27 | 43.37 | 44.22 |
| 35 day SMA | 47.38 | 47.99 | 48.54 |
| 50 day SMA | 50.38 | 50.89 | 51.34 |
| 100 day SMA | 52.37 | 52.58 | 52.75 |
| 150 day SMA | 52.73 | 52.89 | 53.03 |
| 200 day SMA | 53.47 | 53.54 | 53.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.