Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.57 and 31.4
| Daily Target 1 | 28.05 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.71 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (-2.68%) | 30.10 | 28.66 - 30.49 | 0.7639 times | Mon 01 June 2026 | 31.32 (6.68%) | 29.82 | 29.01 - 31.54 | 1.0368 times | Fri 29 May 2026 | 29.36 (8.3%) | 27.35 | 27.13 - 29.48 | 0.6629 times | Thu 28 May 2026 | 27.11 (1.01%) | 27.09 | 26.27 - 27.82 | 1.6939 times | Wed 27 May 2026 | 26.84 (-7.03%) | 28.50 | 26.74 - 29.09 | 1.2436 times | Tue 26 May 2026 | 28.87 (-0.1%) | 28.44 | 28.30 - 29.57 | 1.2528 times | Fri 22 May 2026 | 28.90 (-0.14%) | 29.02 | 28.63 - 29.72 | 0.5638 times | Thu 21 May 2026 | 28.94 (-6.16%) | 30.25 | 28.45 - 30.25 | 1.1914 times | Wed 20 May 2026 | 30.84 (2.66%) | 29.58 | 28.63 - 30.93 | 0.7601 times | Tue 19 May 2026 | 30.04 (0.77%) | 29.81 | 28.50 - 30.72 | 0.8309 times | Mon 18 May 2026 | 29.81 (9.39%) | 27.25 | 27.00 - 30.58 | 2.0718 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 29.57 and 32.45
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (3.81%) | 29.82 | 28.66 - 31.54 | 0.5443 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.4671 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.6379 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.4349 times | Fri 08 May 2026 | 30.63 (3.73%) | 32.14 | 29.25 - 32.83 | 0.6242 times | Wed 06 May 2026 | 29.53 (-12.92%) | 33.83 | 29.25 - 34.82 | 0.5828 times | Fri 01 May 2026 | 33.91 (10.67%) | 30.37 | 30.18 - 33.95 | 0.7761 times | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0947 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.8364 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 1.0016 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8459 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 29.57 and 32.45
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.48 (3.81%) | 29.82 | 28.66 - 31.54 | 0.1463 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.6049 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0378 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1535 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.7111 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9603 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5739 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7566 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3518 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7037 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.0302 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.82 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.53 |
| 100 day DMA | 37.07 |
| 150 day DMA | 43.54 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.37 | 28.4 |
| 12 day EMA | 29.29 | 29.07 | 28.66 |
| 20 day EMA | 29.51 | 29.41 | 29.21 |
| 35 day EMA | 30.54 | 30.54 | 30.49 |
| 50 day EMA | 31.85 | 31.91 | 31.93 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.7 | 28.22 |
| 12 day SMA | 29.15 | 28.84 | 28.34 |
| 20 day SMA | 28.82 | 28.91 | 29.02 |
| 35 day SMA | 30.08 | 30.09 | 30.1 |
| 50 day SMA | 31.53 | 31.72 | 31.88 |
| 100 day SMA | 37.07 | 37.32 | 37.57 |
| 150 day SMA | 43.54 | 43.7 | 43.85 |
| 200 day SMA | 45.87 | 45.97 | 46.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.