Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 34.11 and 35.51
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.75 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (1.25%) | 34.12 | 33.42 - 34.82 | 1.1482 times | Thu 22 October 2026 | 34.37 (8.9%) | 31.38 | 31.38 - 34.63 | 1.4326 times | Wed 21 October 2026 | 31.56 (1.06%) | 31.16 | 31.00 - 31.92 | 0.811 times | Tue 20 October 2026 | 31.23 (3.72%) | 30.25 | 29.99 - 31.25 | 1.6267 times | Mon 19 October 2026 | 30.11 (1.04%) | 29.74 | 29.59 - 30.67 | 1.1643 times | Fri 16 October 2026 | 29.80 (-2.33%) | 30.71 | 29.25 - 30.94 | 0.6007 times | Thu 15 October 2026 | 30.51 (4.06%) | 29.73 | 29.73 - 30.56 | 1.1003 times | Wed 14 October 2026 | 29.32 (-0.64%) | 29.40 | 29.12 - 29.71 | 0.6918 times | Tue 13 October 2026 | 29.51 (0.72%) | 29.36 | 29.00 - 29.99 | 0.8346 times | Mon 12 October 2026 | 29.30 (-1.58%) | 30.00 | 29.16 - 30.23 | 0.5898 times | Fri 09 October 2026 | 29.77 (1.78%) | 29.38 | 29.29 - 29.93 | 0.8227 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.2 and 37.43
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (16.78%) | 29.74 | 29.59 - 34.82 | 1.4324 times | Fri 16 October 2026 | 29.80 (0.1%) | 30.00 | 29.00 - 30.94 | 0.8844 times | Fri 09 October 2026 | 29.77 (8.61%) | 27.44 | 27.44 - 29.93 | 0.9352 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.0483 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8884 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0387 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8129 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8952 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0654 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9991 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5606 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.78 and 38.84
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (31.17%) | 27.24 | 26.76 - 34.82 | 0.7039 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8006 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.0673 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8299 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.1587 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3498 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.8729 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9702 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4391 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8076 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.4827 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.22 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.15 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.94 | 30.72 |
| 12 day EMA | 31.24 | 30.59 | 29.9 |
| 20 day EMA | 30.43 | 29.97 | 29.51 |
| 35 day EMA | 30.15 | 29.88 | 29.62 |
| 50 day EMA | 30.22 | 30.03 | 29.85 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 31.41 | 30.64 |
| 12 day SMA | 30.79 | 30.26 | 29.74 |
| 20 day SMA | 29.43 | 29.09 | 28.76 |
| 35 day SMA | 29.22 | 29.17 | 29.11 |
| 50 day SMA | 30.01 | 29.94 | 29.82 |
| 100 day SMA | 29.55 | 29.49 | 29.45 |
| 150 day SMA | 30.15 | 30.17 | 30.21 |
| 200 day SMA | 33.17 | 33.28 | 33.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.