BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 56.83 and 58.43 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.44 | | Daily Target 3 | 57.223333333333 | | Daily Target 4 | 58.04 | | Daily Target 5 | 58.82 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.25 (0.9%) |
56.45 |
56.41 - 58.01 |
0.5519 times |
Thu 30 October 2025 |
56.74 (0.35%) |
57.55 |
56.46 - 58.48 |
0.8743 times |
Wed 29 October 2025 |
56.54 (2.56%) |
55.17 |
54.37 - 57.40 |
1.0076 times |
Tue 28 October 2025 |
55.13 (1.04%) |
55.93 |
53.80 - 56.89 |
1.0339 times |
Mon 27 October 2025 |
54.56 (3.81%) |
52.70 |
52.56 - 59.01 |
4.0184 times |
Fri 24 October 2025 |
52.56 (-0.45%) |
53.05 |
52.54 - 53.35 |
0.3402 times |
Thu 23 October 2025 |
52.80 (-2.13%) |
53.80 |
52.27 - 54.93 |
0.5826 times |
Wed 22 October 2025 |
53.95 (0.09%) |
53.89 |
53.76 - 54.98 |
0.5662 times |
Tue 21 October 2025 |
53.90 (3.08%) |
52.26 |
52.26 - 54.12 |
0.6069 times |
Mon 20 October 2025 |
52.29 (4.96%) |
50.09 |
50.09 - 52.41 |
0.418 times |
Fri 17 October 2025 |
49.82 (0.16%) |
49.31 |
49.28 - 50.09 |
0.2609 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 54.91 and 61.36 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 56.273333333333 | | Weekly Target 4 | 59.99 | | Weekly Target 5 | 62.72 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.25 (8.92%) |
52.70 |
52.56 - 59.01 |
3.1228 times |
Fri 24 October 2025 |
52.56 (5.5%) |
50.09 |
50.09 - 54.98 |
1.0487 times |
Fri 17 October 2025 |
49.82 (1.49%) |
49.56 |
48.74 - 50.45 |
1.0379 times |
Fri 10 October 2025 |
49.09 (-4.88%) |
51.63 |
48.80 - 52.56 |
0.7698 times |
Fri 03 October 2025 |
51.61 (-2.33%) |
53.13 |
50.51 - 53.32 |
0.704 times |
Fri 26 September 2025 |
52.84 (-0.32%) |
52.94 |
52.20 - 55.28 |
0.6792 times |
Fri 19 September 2025 |
53.01 (-2.36%) |
54.57 |
52.76 - 56.05 |
0.9079 times |
Fri 12 September 2025 |
54.29 (1.27%) |
53.45 |
53.03 - 55.75 |
0.8063 times |
Fri 05 September 2025 |
53.61 (-1.4%) |
53.81 |
51.35 - 54.49 |
0.7915 times |
Fri 29 August 2025 |
54.37 (0%) |
54.38 |
54.15 - 54.90 |
0.1318 times |
Fri 29 August 2025 |
54.37 (0.72%) |
53.02 |
52.67 - 55.05 |
0.8886 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 53 and 63.27 | Monthly Target 1 | 44.73 | | Monthly Target 2 | 50.99 | | Monthly Target 3 | 55 | | Monthly Target 4 | 61.26 | | Monthly Target 5 | 65.27 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.25 (7.82%) |
52.81 |
48.74 - 59.01 |
1.5876 times |
Tue 30 September 2025 |
53.10 (-2.34%) |
53.81 |
51.35 - 56.05 |
0.8561 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.2534 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7052 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
0.9781 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
0.9009 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
0.945 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.826 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.2036 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.7442 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.4866 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 56.04 | | 12 day DMA | 53.77 | | 20 day DMA | 52.37 | | 35 day DMA | 52.79 | | 50 day DMA | 53.13 | | 100 day DMA | 53.86 | | 150 day DMA | 52.63 | | 200 day DMA | 53.08 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 55.41 | 54.75 | | 12 day EMA | 54.38 | 53.86 | 53.34 | | 20 day EMA | 53.57 | 53.18 | 52.81 | | 35 day EMA | 53.22 | 52.98 | 52.76 | | 50 day EMA | 53.37 | 53.21 | 53.07 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.04 | 55.11 | 54.32 | | 12 day SMA | 53.77 | 53.13 | 52.51 | | 20 day SMA | 52.37 | 52.09 | 51.82 | | 35 day SMA | 52.79 | 52.7 | 52.66 | | 50 day SMA | 53.13 | 53.06 | 52.99 | | 100 day SMA | 53.86 | 53.86 | 53.87 | | 150 day SMA | 52.63 | 52.58 | 52.52 | | 200 day SMA | 53.08 | 53.08 | 53.09 |
|
|
