BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 53.89 and 54.64 | Daily Target 1 | 53.72 | | Daily Target 2 | 54.05 | | Daily Target 3 | 54.473333333333 | | Daily Target 4 | 54.8 | | Daily Target 5 | 55.22 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.37 (0.24%) |
54.38 |
54.15 - 54.90 |
0.6823 times |
Thu 28 August 2025 |
54.24 (-0.8%) |
54.73 |
54.17 - 55.05 |
0.6623 times |
Wed 27 August 2025 |
54.68 (3.35%) |
53.27 |
53.00 - 54.91 |
0.8674 times |
Tue 26 August 2025 |
52.91 (-0.19%) |
53.00 |
52.67 - 53.61 |
1.0629 times |
Mon 25 August 2025 |
53.01 (-1.8%) |
53.02 |
52.72 - 53.77 |
1.3253 times |
Fri 22 August 2025 |
53.98 (2.14%) |
52.80 |
52.53 - 54.14 |
1.4487 times |
Thu 21 August 2025 |
52.85 (1.19%) |
51.87 |
51.70 - 52.92 |
1.2751 times |
Wed 20 August 2025 |
52.23 (0.71%) |
51.80 |
51.50 - 52.39 |
0.8717 times |
Tue 19 August 2025 |
51.86 (0.74%) |
51.58 |
51.28 - 52.30 |
0.7997 times |
Mon 18 August 2025 |
51.48 (1.28%) |
50.97 |
50.81 - 51.79 |
1.0047 times |
Fri 15 August 2025 |
50.83 (0.91%) |
50.54 |
50.49 - 51.57 |
1.5959 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 53.52 and 55.9 | Weekly Target 1 | 51.65 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 54.03 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 56.41 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.37 (0.72%) |
53.02 |
52.67 - 55.05 |
0.9793 times |
Fri 22 August 2025 |
53.98 (6.2%) |
50.97 |
50.81 - 54.14 |
1.1496 times |
Fri 15 August 2025 |
50.83 (5.13%) |
48.08 |
47.94 - 51.57 |
1.5709 times |
Fri 08 August 2025 |
48.35 (-8.65%) |
53.70 |
48.28 - 54.60 |
1.5612 times |
Fri 01 August 2025 |
52.93 (-5.48%) |
56.01 |
52.08 - 57.55 |
0.7482 times |
Fri 25 July 2025 |
56.00 (-0.99%) |
56.81 |
55.94 - 57.99 |
0.5548 times |
Fri 18 July 2025 |
56.56 (5.42%) |
53.79 |
53.40 - 56.58 |
0.7534 times |
Fri 11 July 2025 |
53.65 (-7.2%) |
57.60 |
53.47 - 58.20 |
0.7967 times |
Thu 03 July 2025 |
57.81 (2.07%) |
57.07 |
56.10 - 58.32 |
0.6741 times |
Fri 27 June 2025 |
56.64 (3.4%) |
54.76 |
54.25 - 57.11 |
1.2119 times |
Fri 20 June 2025 |
54.78 (1.33%) |
54.81 |
53.99 - 55.87 |
0.6772 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 51.16 and 58.27 | Monthly Target 1 | 45.34 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 52.453333333333 | | Monthly Target 4 | 56.97 | | Monthly Target 5 | 59.56 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.3701 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7915 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.0979 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
1.0111 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.0606 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9271 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3509 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8353 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5461 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.0094 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.8777 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 52.73 | | 20 day DMA | 51.98 | | 35 day DMA | 53.52 | | 50 day DMA | 54.43 | | 100 day DMA | 52.76 | | 150 day DMA | 52.85 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 53.7 | 53.43 | | 12 day EMA | 53.18 | 52.96 | 52.73 | | 20 day EMA | 53.08 | 52.94 | 52.8 | | 35 day EMA | 53.51 | 53.46 | 53.41 | | 50 day EMA | 54.47 | 54.47 | 54.48 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 53.76 | 53.49 | | 12 day SMA | 52.73 | 52.48 | 52.07 | | 20 day SMA | 51.98 | 51.95 | 52 | | 35 day SMA | 53.52 | 53.57 | 53.63 | | 50 day SMA | 54.43 | 54.44 | 54.44 | | 100 day SMA | 52.76 | 52.65 | 52.55 | | 150 day SMA | 52.85 | 52.89 | 52.93 | | 200 day SMA | 54.78 | 54.78 | 54.79 |
|
|
