Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.91 and 30.2
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.48 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.36 (-2.78%) | 28.53 | 28.46 - 29.75 | 1.2844 times | Mon 20 July 2026 | 30.20 (-0.3%) | 30.23 | 29.46 - 30.93 | 0.7725 times | Fri 17 July 2026 | 30.29 (0.03%) | 29.78 | 29.64 - 30.87 | 1.1128 times | Thu 16 July 2026 | 30.28 (2.82%) | 29.81 | 29.19 - 30.68 | 0.9306 times | Wed 15 July 2026 | 29.45 (1.17%) | 29.50 | 29.25 - 30.95 | 1.0073 times | Tue 14 July 2026 | 29.11 (-3.26%) | 28.47 | 28.36 - 29.72 | 1.1417 times | Mon 13 July 2026 | 30.09 (3.22%) | 29.59 | 29.41 - 30.58 | 1.6395 times | Fri 10 July 2026 | 29.15 (0.34%) | 29.71 | 28.54 - 30.04 | 0.5577 times | Thu 09 July 2026 | 29.05 (1.75%) | 27.99 | 27.40 - 29.12 | 0.7578 times | Wed 08 July 2026 | 28.55 (-1.62%) | 28.87 | 28.09 - 28.87 | 0.7959 times | Tue 07 July 2026 | 29.02 (-0.27%) | 29.88 | 29.00 - 30.15 | 0.9833 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.68 and 30.15
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.36 (-3.07%) | 30.23 | 28.46 - 30.93 | 0.2915 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.8264 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.5721 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.8204 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.2204 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 0.9678 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.2382 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.0827 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.4083 times | Fri 22 May 2026 | 28.90 (6.06%) | 27.25 | 27.00 - 30.93 | 1.5722 times | Fri 15 May 2026 | 27.25 (-11.03%) | 30.13 | 24.70 - 30.54 | 1.3773 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 28.38 and 31.93
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.236666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.36 (4.6%) | 28.99 | 27.40 - 30.95 | 0.5289 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2394 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4439 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9337 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0378 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5394 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8639 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5163 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6806 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2161 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.6331 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.53 |
| 100 day DMA | 31.45 |
| 150 day DMA | 37.41 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.97 | 29.86 |
| 12 day EMA | 29.46 | 29.48 | 29.35 |
| 20 day EMA | 29.16 | 29.14 | 29.03 |
| 35 day EMA | 29.01 | 28.99 | 28.92 |
| 50 day EMA | 28.88 | 28.86 | 28.81 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.87 | 29.84 |
| 12 day SMA | 29.47 | 29.51 | 29.45 |
| 20 day SMA | 28.87 | 28.7 | 28.53 |
| 35 day SMA | 28.64 | 28.64 | 28.55 |
| 50 day SMA | 28.53 | 28.57 | 28.56 |
| 100 day SMA | 31.45 | 31.49 | 31.51 |
| 150 day SMA | 37.41 | 37.61 | 37.8 |
| 200 day SMA | 41.73 | 41.84 | 41.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.