UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.33 and 2.52 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4766666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.67 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (0%) |
2.58 |
2.39 - 2.58 |
0.5356 times |
Thu 10 April 2025 |
2.46 (-3.53%) |
2.49 |
2.35 - 2.58 |
0.724 times |
Wed 09 April 2025 |
2.55 (15.91%) |
2.20 |
2.15 - 2.62 |
1.6164 times |
Tue 08 April 2025 |
2.20 (-4.35%) |
2.45 |
2.15 - 2.53 |
0.9198 times |
Mon 07 April 2025 |
2.30 (-7.26%) |
2.32 |
2.26 - 2.55 |
1.1291 times |
Fri 04 April 2025 |
2.48 (-4.25%) |
2.47 |
2.35 - 2.57 |
1.2285 times |
Thu 03 April 2025 |
2.59 (-12.2%) |
2.72 |
2.57 - 2.86 |
0.8863 times |
Wed 02 April 2025 |
2.95 (-0.67%) |
2.94 |
2.92 - 3.12 |
0.5496 times |
Tue 01 April 2025 |
2.97 (3.85%) |
2.87 |
2.79 - 3.00 |
1.3877 times |
Mon 31 March 2025 |
2.86 (-5.3%) |
2.97 |
2.81 - 3.01 |
1.0229 times |
Fri 28 March 2025 |
3.02 (-6.79%) |
3.10 |
2.95 - 3.12 |
0.5362 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.31 and 2.78 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.41 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (-0.81%) |
2.32 |
2.15 - 2.62 |
0.9172 times |
Fri 04 April 2025 |
2.48 (-17.88%) |
2.97 |
2.35 - 3.12 |
0.9452 times |
Fri 28 March 2025 |
3.02 (-11.18%) |
3.45 |
2.95 - 3.48 |
0.4202 times |
Fri 21 March 2025 |
3.40 (9.68%) |
3.10 |
3.08 - 3.62 |
1.0731 times |
Fri 14 March 2025 |
3.10 (9.93%) |
2.75 |
2.57 - 3.40 |
1.5493 times |
Fri 07 March 2025 |
2.82 (-11.32%) |
3.16 |
2.65 - 3.35 |
1.8043 times |
Fri 28 February 2025 |
3.18 (-22.25%) |
4.08 |
3.07 - 4.11 |
0.7196 times |
Fri 21 February 2025 |
4.09 (-5.98%) |
4.40 |
4.06 - 4.79 |
0.7207 times |
Fri 14 February 2025 |
4.35 (11.54%) |
3.94 |
3.91 - 4.42 |
0.643 times |
Fri 07 February 2025 |
3.90 (-7.14%) |
4.00 |
3.74 - 4.15 |
1.2075 times |
Fri 31 January 2025 |
4.20 (-2.33%) |
4.18 |
4.10 - 4.71 |
1.1065 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 1.82 and 2.79 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (-13.99%) |
2.87 |
2.15 - 3.12 |
0.3364 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
1.0136 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6621 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.2516 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2.1923 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.6933 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.5073 times |
Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.5943 times |
Fri 30 August 2024 |
2.21 (-4.33%) |
2.37 |
1.79 - 2.63 |
1.0037 times |
Wed 31 July 2024 |
2.31 (-7.23%) |
2.53 |
2.20 - 2.77 |
0.7454 times |
Fri 28 June 2024 |
2.49 (-9.45%) |
2.78 |
2.36 - 2.89 |
0.7849 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.67 | | 20 day DMA | 2.92 | | 35 day DMA | 3.1 | | 50 day DMA | 3.44 | | 100 day DMA | 3.72 | | 150 day DMA | 3.26 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.49 | 2.5 | | 12 day EMA | 2.65 | 2.68 | 2.72 | | 20 day EMA | 2.81 | 2.85 | 2.89 | | 35 day EMA | 3.16 | 3.2 | 3.24 | | 50 day EMA | 3.4 | 3.44 | 3.48 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.4 | 2.42 | | 12 day SMA | 2.67 | 2.74 | 2.82 | | 20 day SMA | 2.92 | 2.95 | 2.97 | | 35 day SMA | 3.1 | 3.16 | 3.22 | | 50 day SMA | 3.44 | 3.48 | 3.52 | | 100 day SMA | 3.72 | 3.72 | 3.72 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
