UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.76 and 2.94 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7966666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.98 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.83 (2.54%) |
2.80 |
2.69 - 2.87 |
0.1996 times |
Thu 28 August 2025 |
2.76 (-1.78%) |
2.82 |
2.72 - 2.93 |
0.0528 times |
Wed 27 August 2025 |
2.81 (-0.71%) |
2.80 |
2.72 - 2.96 |
0.1464 times |
Tue 26 August 2025 |
2.83 (-1.05%) |
2.88 |
2.63 - 2.92 |
0.2135 times |
Mon 25 August 2025 |
2.86 (-3.38%) |
2.96 |
2.81 - 3.17 |
0.306 times |
Fri 22 August 2025 |
2.96 (12.55%) |
2.64 |
2.52 - 2.99 |
0.3666 times |
Thu 21 August 2025 |
2.63 (-7.39%) |
2.94 |
2.58 - 3.14 |
0.7886 times |
Wed 20 August 2025 |
2.84 (10.08%) |
2.55 |
2.54 - 3.91 |
6.6825 times |
Tue 19 August 2025 |
2.58 (16.22%) |
2.24 |
2.16 - 2.70 |
0.5578 times |
Mon 18 August 2025 |
2.22 (20.65%) |
1.87 |
1.86 - 2.43 |
0.6861 times |
Fri 15 August 2025 |
1.84 (-0.54%) |
1.83 |
1.79 - 1.90 |
0.1044 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.46 and 3 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.83 (-4.39%) |
2.96 |
2.63 - 3.17 |
0.6352 times |
Fri 22 August 2025 |
2.96 (60.87%) |
1.87 |
1.86 - 3.91 |
6.2808 times |
Fri 15 August 2025 |
1.84 (-0.54%) |
1.87 |
1.74 - 1.99 |
0.4938 times |
Fri 08 August 2025 |
1.85 (-17.78%) |
2.04 |
1.81 - 2.13 |
0.2109 times |
Fri 01 August 2025 |
2.25 (16.58%) |
1.99 |
1.96 - 2.89 |
1.5615 times |
Fri 25 July 2025 |
1.93 (0%) |
1.94 |
1.86 - 2.02 |
0.1624 times |
Fri 18 July 2025 |
1.93 (0.52%) |
1.91 |
1.90 - 2.06 |
0.1036 times |
Fri 11 July 2025 |
1.92 (-6.34%) |
2.04 |
1.89 - 2.08 |
0.1634 times |
Thu 03 July 2025 |
2.05 (16.48%) |
1.78 |
1.76 - 2.08 |
0.2047 times |
Fri 27 June 2025 |
1.76 (0.57%) |
1.74 |
1.70 - 1.85 |
0.1837 times |
Fri 20 June 2025 |
1.75 (1.16%) |
1.84 |
1.74 - 1.87 |
0.1174 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 2.29 and 4.46 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.8266666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 5 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.83 (38.05%) |
2.27 |
1.74 - 3.91 |
3.0165 times |
Thu 31 July 2025 |
2.05 (5.13%) |
1.95 |
1.84 - 2.89 |
0.7464 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.4964 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.3258 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.3975 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.7465 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.4876 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
0.9217 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
1.6145 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.2471 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.3736 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.58 | | 20 day DMA | 2.33 | | 35 day DMA | 2.21 | | 50 day DMA | 2.11 | | 100 day DMA | 2.18 | | 150 day DMA | 2.64 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.77 | 2.77 | | 12 day EMA | 2.62 | 2.58 | 2.55 | | 20 day EMA | 2.47 | 2.43 | 2.4 | | 35 day EMA | 2.28 | 2.25 | 2.22 | | 50 day EMA | 2.16 | 2.13 | 2.1 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.84 | 2.82 | | 12 day SMA | 2.58 | 2.51 | 2.43 | | 20 day SMA | 2.33 | 2.29 | 2.26 | | 35 day SMA | 2.21 | 2.18 | 2.16 | | 50 day SMA | 2.11 | 2.09 | 2.07 | | 100 day SMA | 2.18 | 2.18 | 2.17 | | 150 day SMA | 2.64 | 2.65 | 2.66 | | 200 day SMA | 2.95 | 2.95 | 2.94 |
|
|
