UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 1.42 and 1.49 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.54 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.46 (1.39%) |
1.47 |
1.44 - 1.51 |
0.6748 times |
Wed 17 December 2025 |
1.44 (-2.7%) |
1.49 |
1.43 - 1.57 |
1.128 times |
Tue 16 December 2025 |
1.48 (-3.27%) |
1.55 |
1.48 - 1.58 |
1.2983 times |
Mon 15 December 2025 |
1.53 (-6.13%) |
1.61 |
1.51 - 1.69 |
1.1621 times |
Fri 12 December 2025 |
1.63 (-0.61%) |
1.63 |
1.61 - 1.69 |
0.584 times |
Thu 11 December 2025 |
1.64 (0%) |
1.66 |
1.58 - 1.71 |
0.8409 times |
Wed 10 December 2025 |
1.64 (1.86%) |
1.62 |
1.60 - 1.67 |
0.4801 times |
Tue 09 December 2025 |
1.61 (2.55%) |
1.58 |
1.53 - 1.62 |
0.761 times |
Mon 08 December 2025 |
1.57 (-5.42%) |
1.67 |
1.54 - 1.67 |
2.1484 times |
Fri 05 December 2025 |
1.66 (-3.49%) |
1.72 |
1.65 - 1.75 |
0.9224 times |
Thu 04 December 2025 |
1.72 (-3.37%) |
1.77 |
1.70 - 1.78 |
0.7358 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 1.32 and 1.58 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.46 (-10.43%) |
1.61 |
1.43 - 1.69 |
1.4288 times |
Fri 12 December 2025 |
1.63 (-1.81%) |
1.67 |
1.53 - 1.71 |
1.6135 times |
Fri 05 December 2025 |
1.66 (-9.78%) |
1.84 |
1.65 - 1.84 |
0.8346 times |
Fri 28 November 2025 |
1.84 (2.22%) |
1.80 |
1.79 - 1.92 |
0.6058 times |
Fri 21 November 2025 |
1.80 (-1.64%) |
1.83 |
1.70 - 1.93 |
1.0777 times |
Fri 14 November 2025 |
1.83 (6.4%) |
1.73 |
1.73 - 1.96 |
1.5277 times |
Fri 07 November 2025 |
1.72 (-17.31%) |
2.01 |
1.62 - 2.15 |
1.537 times |
Fri 31 October 2025 |
2.08 (0%) |
2.06 |
2.05 - 2.15 |
0.0792 times |
Fri 31 October 2025 |
2.08 (-5.88%) |
2.19 |
2.00 - 2.20 |
0.5997 times |
Fri 24 October 2025 |
2.21 (-6.36%) |
2.40 |
2.08 - 2.40 |
0.6959 times |
Fri 17 October 2025 |
2.36 (2.16%) |
2.33 |
2.32 - 2.75 |
1.1236 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 1.24 and 1.65 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.46 (-20.65%) |
1.84 |
1.43 - 1.84 |
0.5877 times |
Fri 28 November 2025 |
1.84 (-11.54%) |
2.01 |
1.62 - 2.15 |
0.7198 times |
Fri 31 October 2025 |
2.08 (-12.24%) |
2.37 |
2.00 - 2.75 |
0.5666 times |
Tue 30 September 2025 |
2.37 (-16.25%) |
2.75 |
2.29 - 3.03 |
0.7884 times |
Fri 29 August 2025 |
2.83 (38.05%) |
2.27 |
1.74 - 3.91 |
3.8954 times |
Thu 31 July 2025 |
2.05 (5.13%) |
1.95 |
1.84 - 2.89 |
0.9471 times |
Mon 30 June 2025 |
1.95 (-9.72%) |
2.00 |
1.70 - 2.03 |
0.6298 times |
Fri 30 May 2025 |
2.16 (-10.37%) |
2.38 |
2.10 - 2.98 |
0.4134 times |
Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.5044 times |
Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
0.9472 times |
Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6188 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.6 | | 20 day DMA | 1.68 | | 35 day DMA | 1.76 | | 50 day DMA | 1.92 | | 100 day DMA | 2.16 | | 150 day DMA | 2.11 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.52 | 1.56 | | 12 day EMA | 1.59 | 1.61 | 1.64 | | 20 day EMA | 1.67 | 1.69 | 1.72 | | 35 day EMA | 1.8 | 1.82 | 1.84 | | 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.54 | 1.58 | | 12 day SMA | 1.6 | 1.63 | 1.66 | | 20 day SMA | 1.68 | 1.7 | 1.72 | | 35 day SMA | 1.76 | 1.78 | 1.8 | | 50 day SMA | 1.92 | 1.94 | 1.95 | | 100 day SMA | 2.16 | 2.17 | 2.18 | | 150 day SMA | 2.11 | 2.12 | 2.13 | | 200 day SMA | 2.25 | 2.25 | 2.26 |
|
|
