UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 4.29 and 4.55 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.6 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.39 (2.09%) |
4.18 |
4.18 - 4.44 |
1.1784 times |
Fri 24 January 2025 |
4.30 (5.39%) |
4.10 |
3.98 - 4.38 |
1.1754 times |
Thu 23 January 2025 |
4.08 (3.82%) |
3.95 |
3.86 - 4.11 |
1.1125 times |
Wed 22 January 2025 |
3.93 (-4.38%) |
4.08 |
3.85 - 4.10 |
0.7893 times |
Tue 21 January 2025 |
4.11 (7.03%) |
3.89 |
3.87 - 4.18 |
0.7809 times |
Fri 17 January 2025 |
3.84 (0%) |
4.02 |
3.82 - 4.15 |
1.0425 times |
Fri 17 January 2025 |
3.84 (-3.76%) |
4.02 |
3.82 - 4.15 |
1.0425 times |
Thu 16 January 2025 |
3.99 (-0.99%) |
3.99 |
3.83 - 4.11 |
0.9376 times |
Wed 15 January 2025 |
4.03 (3.87%) |
4.01 |
3.90 - 4.12 |
0.9513 times |
Tue 14 January 2025 |
3.88 (-3%) |
4.00 |
3.76 - 4.08 |
0.9894 times |
Mon 13 January 2025 |
4.00 (-5.44%) |
4.14 |
3.88 - 4.15 |
1.4396 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 4.29 and 4.55 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.3366666666667 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.39 (2.09%) |
4.18 |
4.18 - 4.44 |
0.1854 times |
Fri 24 January 2025 |
4.30 (11.98%) |
3.89 |
3.85 - 4.38 |
0.607 times |
Fri 17 January 2025 |
3.84 (0%) |
4.02 |
3.82 - 4.15 |
0.164 times |
Fri 17 January 2025 |
3.84 (-9.22%) |
4.14 |
3.76 - 4.15 |
0.8433 times |
Fri 10 January 2025 |
4.23 (-8.24%) |
4.66 |
4.14 - 4.71 |
0.3851 times |
Wed 08 January 2025 |
4.61 (-1.07%) |
4.75 |
4.35 - 4.98 |
0.6517 times |
Fri 03 January 2025 |
4.66 (2.19%) |
4.53 |
4.13 - 4.85 |
0.9213 times |
Fri 27 December 2024 |
4.56 (5.31%) |
4.28 |
3.97 - 4.62 |
1.0038 times |
Fri 20 December 2024 |
4.33 (5.1%) |
4.42 |
4.25 - 5.25 |
2.4375 times |
Fri 13 December 2024 |
4.12 (6.46%) |
4.55 |
4.03 - 5.64 |
2.8008 times |
Tue 26 November 2024 |
3.87 (0%) |
3.78 |
3.75 - 4.39 |
0.44 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 4.08 and 5.3 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.3766666666667 | | Monthly Target 4 | 4.99 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.39 (1.15%) |
4.35 |
3.76 - 4.98 |
0.6486 times |
Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
1.3048 times |
Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.0078 times |
Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.3019 times |
Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.3537 times |
Fri 30 August 2024 |
2.21 (-4.33%) |
2.37 |
1.79 - 2.63 |
0.5974 times |
Wed 31 July 2024 |
2.31 (-7.23%) |
2.53 |
2.20 - 2.77 |
0.4436 times |
Fri 28 June 2024 |
2.49 (-9.45%) |
2.78 |
2.36 - 2.89 |
0.4672 times |
Fri 31 May 2024 |
2.75 (27.31%) |
2.18 |
1.90 - 3.63 |
4.5083 times |
Tue 30 April 2024 |
2.16 (-30.1%) |
3.12 |
2.09 - 3.12 |
0.3667 times |
Thu 28 March 2024 |
3.09 (5.46%) |
2.94 |
2.33 - 3.24 |
0.7402 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.05 | | 20 day DMA | 4.26 | | 35 day DMA | 4.39 | | 50 day DMA | 3.96 | | 100 day DMA | 3.15 | | 150 day DMA | 2.88 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.11 | 4.01 | | 12 day EMA | 4.17 | 4.13 | 4.1 | | 20 day EMA | 4.17 | 4.15 | 4.13 | | 35 day EMA | 3.99 | 3.97 | 3.95 | | 50 day EMA | 3.84 | 3.82 | 3.8 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.05 | 3.96 | | 12 day SMA | 4.05 | 4.07 | 4.1 | | 20 day SMA | 4.26 | 4.27 | 4.28 | | 35 day SMA | 4.39 | 4.38 | 4.36 | | 50 day SMA | 3.96 | 3.92 | 3.88 | | 100 day SMA | 3.15 | 3.13 | 3.11 | | 150 day SMA | 2.88 | 2.87 | 2.86 | | 200 day SMA | 2.81 | 2.81 | 2.8 |
|
|
