GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.32 and 12.56 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.62 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.39 (-0.24%) |
12.38 |
12.25 - 12.49 |
1.2147 times |
| Thu 24 April 2025 |
12.42 (1.14%) |
12.30 |
12.19 - 12.49 |
2.1388 times |
| Tue 22 April 2025 |
12.28 (2.42%) |
12.13 |
12.03 - 12.32 |
0 times |
| Mon 21 April 2025 |
11.99 (-2.68%) |
12.22 |
11.92 - 12.27 |
2.5069 times |
| Thu 17 April 2025 |
12.32 (-0.4%) |
12.40 |
12.30 - 12.52 |
1.6526 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.22 - 12.55 |
2.487 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (-1.9%) |
12.42 |
12.23 - 12.55 |
0 times |
| Tue 15 April 2025 |
12.61 (-1.41%) |
12.76 |
12.58 - 12.84 |
1.3615 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.16 and 12.73 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.266666666667 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.39 (0.57%) |
12.22 |
11.92 - 12.49 |
1.1219 times |
| Thu 17 April 2025 |
12.32 (-0.4%) |
12.42 |
12.23 - 12.55 |
0.3164 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.22 - 12.55 |
0.4761 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (-2.14%) |
12.60 |
12.23 - 12.84 |
0.6057 times |
| Fri 11 April 2025 |
12.64 (1.36%) |
12.11 |
11.92 - 12.77 |
2.8797 times |
| Fri 04 April 2025 |
12.47 (-5.89%) |
13.15 |
12.31 - 13.40 |
2.0102 times |
| Fri 28 March 2025 |
13.25 (-0.6%) |
13.45 |
13.12 - 13.55 |
0.7951 times |
| Fri 21 March 2025 |
13.33 (3.41%) |
12.83 |
12.79 - 13.47 |
1.7949 times |
| Fri 14 March 2025 |
12.89 (-0.08%) |
12.73 |
12.48 - 13.14 |
2.1916 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.42 and 12.9 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.57 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.39 (-6.35%) |
13.17 |
11.92 - 13.40 |
1.316 times |
| Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
1.3016 times |
| Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
1.381 times |
| Fri 31 January 2025 |
13.52 (10.19%) |
12.36 |
12.30 - 13.67 |
1.4155 times |
| Tue 31 December 2024 |
12.27 (-1.45%) |
12.35 |
11.68 - 12.55 |
0.6898 times |
| Tue 26 November 2024 |
12.45 (7.89%) |
11.59 |
10.91 - 12.58 |
1.2437 times |
| Thu 31 October 2024 |
11.54 (1.94%) |
11.31 |
11.02 - 11.90 |
0.6451 times |
| Mon 30 September 2024 |
11.32 (3.95%) |
10.69 |
10.04 - 11.60 |
0.6219 times |
| Fri 30 August 2024 |
10.89 (-2.16%) |
11.11 |
10.14 - 11.18 |
0.6594 times |
| Wed 31 July 2024 |
11.13 (14.04%) |
9.77 |
9.58 - 11.47 |
0.726 times |
| Fri 28 June 2024 |
9.76 (-2.89%) |
9.99 |
9.25 - 10.08 |
0.4712 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.39 | | 20 day DMA | 12.48 | | 35 day DMA | 12.75 | | 50 day DMA | 13.07 | | 100 day DMA | 12.97 | | 150 day DMA | 12.5 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.31 | 12.25 | | 12 day EMA | 12.39 | 12.39 | 12.39 | | 20 day EMA | 12.53 | 12.55 | 12.56 | | 35 day EMA | 12.79 | 12.81 | 12.83 | | 50 day EMA | 13.04 | 13.07 | 13.1 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.28 | 12.27 | | 12 day SMA | 12.39 | 12.41 | 12.41 | | 20 day SMA | 12.48 | 12.52 | 12.56 | | 35 day SMA | 12.75 | 12.76 | 12.78 | | 50 day SMA | 13.07 | 13.1 | 13.12 | | 100 day SMA | 12.97 | 12.96 | 12.96 | | 150 day SMA | 12.5 | 12.49 | 12.48 | | 200 day SMA | 12.05 | 12.04 | 12.02 |
|
|
