GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.88 and 13 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.973333333333 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.09 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.96 (-0.54%) |
13.04 |
12.92 - 13.04 |
0.5819 times |
Thu 28 August 2025 |
13.03 (-0.15%) |
13.05 |
12.94 - 13.08 |
0.7052 times |
Wed 27 August 2025 |
13.05 (0.54%) |
12.93 |
12.90 - 13.06 |
0.9267 times |
Tue 26 August 2025 |
12.98 (0.31%) |
12.92 |
12.90 - 13.00 |
0.7463 times |
Mon 25 August 2025 |
12.94 (-0.84%) |
13.06 |
12.91 - 13.11 |
0.8419 times |
Fri 22 August 2025 |
13.05 (1.01%) |
13.01 |
12.94 - 13.18 |
1.2799 times |
Thu 21 August 2025 |
12.92 (0.47%) |
12.87 |
12.72 - 12.92 |
0.8018 times |
Wed 20 August 2025 |
12.86 (0%) |
12.89 |
12.69 - 12.91 |
1.0949 times |
Tue 19 August 2025 |
12.86 (-0.39%) |
12.92 |
12.78 - 13.01 |
1.6853 times |
Mon 18 August 2025 |
12.91 (0.16%) |
12.91 |
12.82 - 13.04 |
1.336 times |
Fri 15 August 2025 |
12.89 (-0.77%) |
13.03 |
12.78 - 13.03 |
1.631 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.83 and 13.04 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 12.99 | | Weekly Target 4 | 13.08 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.96 (-0.69%) |
13.06 |
12.90 - 13.11 |
0.6305 times |
Fri 22 August 2025 |
13.05 (1.24%) |
12.91 |
12.69 - 13.18 |
1.0278 times |
Fri 15 August 2025 |
12.89 (2.38%) |
12.70 |
12.19 - 13.11 |
1.6008 times |
Fri 08 August 2025 |
12.59 (7.88%) |
11.94 |
11.70 - 12.77 |
1.1752 times |
Fri 01 August 2025 |
11.67 (-4.27%) |
12.18 |
11.56 - 12.18 |
0.6716 times |
Fri 25 July 2025 |
12.19 (3.22%) |
11.80 |
11.70 - 12.29 |
0.8784 times |
Fri 18 July 2025 |
11.81 (0.34%) |
11.77 |
11.63 - 12.11 |
0.9417 times |
Fri 11 July 2025 |
11.77 (1.29%) |
11.52 |
11.45 - 11.94 |
0.9168 times |
Thu 03 July 2025 |
11.62 (1.93%) |
11.41 |
11.30 - 11.73 |
0.8849 times |
Fri 27 June 2025 |
11.40 (-0.35%) |
11.44 |
11.36 - 11.95 |
1.2724 times |
Fri 20 June 2025 |
11.44 (-4.19%) |
11.75 |
11.42 - 11.94 |
0.9772 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.26 and 13.88 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.96 (9.92%) |
11.69 |
11.56 - 13.18 |
1.3772 times |
Thu 31 July 2025 |
11.79 (1.99%) |
11.53 |
11.41 - 12.29 |
1.085 times |
Mon 30 June 2025 |
11.56 (-8.33%) |
12.60 |
11.30 - 12.75 |
1.2761 times |
Fri 30 May 2025 |
12.61 (0.56%) |
12.57 |
12.02 - 12.92 |
1.0833 times |
Wed 30 April 2025 |
12.54 (-5.22%) |
13.17 |
11.92 - 13.40 |
1.0538 times |
Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
0.8901 times |
Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
0.9443 times |
Fri 31 January 2025 |
13.52 (10.19%) |
12.36 |
12.30 - 13.67 |
0.968 times |
Tue 31 December 2024 |
12.27 (-1.45%) |
12.35 |
11.68 - 12.55 |
0.4717 times |
Tue 26 November 2024 |
12.45 (7.89%) |
11.59 |
10.91 - 12.58 |
0.8505 times |
Thu 31 October 2024 |
11.54 (1.94%) |
11.31 |
11.02 - 11.90 |
0.4412 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.95 | | 20 day DMA | 12.72 | | 35 day DMA | 12.37 | | 50 day DMA | 12.13 | | 100 day DMA | 12.3 | | 150 day DMA | 12.68 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13 | 12.98 | | 12 day EMA | 12.9 | 12.89 | 12.86 | | 20 day EMA | 12.73 | 12.71 | 12.68 | | 35 day EMA | 12.49 | 12.46 | 12.43 | | 50 day EMA | 12.22 | 12.19 | 12.16 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.01 | 12.99 | | 12 day SMA | 12.95 | 12.96 | 12.96 | | 20 day SMA | 12.72 | 12.66 | 12.6 | | 35 day SMA | 12.37 | 12.34 | 12.3 | | 50 day SMA | 12.13 | 12.1 | 12.08 | | 100 day SMA | 12.3 | 12.29 | 12.29 | | 150 day SMA | 12.68 | 12.68 | 12.68 | | 200 day SMA | 12.6 | 12.59 | 12.58 |
|
|
