Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 10.37 and 10.64
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.86 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.51 (-2.23%) | 10.75 | 10.50 - 10.77 | 1.2909 times | Mon 01 June 2026 | 10.75 (1.13%) | 10.43 | 10.43 - 10.82 | 1.3011 times | Fri 29 May 2026 | 10.63 (-1.3%) | 10.74 | 10.60 - 10.83 | 0.9338 times | Thu 28 May 2026 | 10.77 (-0.19%) | 10.63 | 10.63 - 10.82 | 0.8002 times | Wed 27 May 2026 | 10.79 (-0.92%) | 10.80 | 10.76 - 11.10 | 0.7794 times | Tue 26 May 2026 | 10.89 (3.13%) | 10.85 | 10.51 - 10.97 | 1.2021 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.54 - 10.77 | 0.8421 times | Thu 21 May 2026 | 10.65 (2.11%) | 10.34 | 10.28 - 10.65 | 1.1622 times | Wed 20 May 2026 | 10.43 (-0.76%) | 10.47 | 10.40 - 10.58 | 0.9028 times | Tue 19 May 2026 | 10.51 (-2.41%) | 10.71 | 10.50 - 10.74 | 0.7853 times | Mon 18 May 2026 | 10.77 (1.13%) | 10.65 | 10.51 - 10.83 | 1.1074 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.47 and 10.86
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.51 (-1.13%) | 10.43 | 10.43 - 10.82 | 0.4851 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.6953 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.8983 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.3944 times | Fri 08 May 2026 | 11.36 (0.71%) | 11.41 | 10.66 - 11.58 | 0.9898 times | Wed 06 May 2026 | 11.28 (3.11%) | 10.91 | 10.87 - 11.57 | 0.6739 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 1.0483 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.8409 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 1.2667 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.7072 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 1.1192 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.47 and 10.86
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.51 (-1.13%) | 10.43 | 10.43 - 10.82 | 0.0638 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6397 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6758 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2038 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2573 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8103 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2444 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5407 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4603 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1038 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9852 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.72 | 10.71 |
| 12 day EMA | 10.72 | 10.76 | 10.76 |
| 20 day EMA | 10.75 | 10.78 | 10.78 |
| 35 day EMA | 10.66 | 10.67 | 10.66 |
| 50 day EMA | 10.52 | 10.52 | 10.51 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.77 | 10.73 |
| 12 day SMA | 10.66 | 10.71 | 10.72 |
| 20 day SMA | 10.87 | 10.91 | 10.93 |
| 35 day SMA | 10.88 | 10.88 | 10.86 |
| 50 day SMA | 10.55 | 10.54 | 10.52 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.04 | 11.05 | 11.06 |
| 200 day SMA | 11.37 | 11.39 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.