GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.14 and 11.48 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.413333333333 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.75 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (-2.83%) |
11.62 |
11.29 - 11.63 |
2.1511 times |
Thu 18 December 2025 |
11.65 (0.43%) |
11.67 |
11.63 - 11.81 |
0.587 times |
Wed 17 December 2025 |
11.60 (-0.68%) |
11.64 |
11.49 - 11.77 |
0.6427 times |
Tue 16 December 2025 |
11.68 (0%) |
11.72 |
11.55 - 11.73 |
0.6833 times |
Mon 15 December 2025 |
11.68 (0%) |
11.76 |
11.61 - 11.80 |
0.9704 times |
Fri 12 December 2025 |
11.68 (0.6%) |
11.66 |
11.51 - 11.69 |
1.3436 times |
Thu 11 December 2025 |
11.61 (1.57%) |
11.47 |
11.44 - 11.68 |
0.6993 times |
Wed 10 December 2025 |
11.43 (2.6%) |
11.15 |
11.02 - 11.48 |
0.999 times |
Tue 09 December 2025 |
11.14 (1.92%) |
10.84 |
10.47 - 11.21 |
0.8033 times |
Mon 08 December 2025 |
10.93 (1.39%) |
10.83 |
10.63 - 11.14 |
1.1202 times |
Fri 05 December 2025 |
10.78 (-3.75%) |
11.17 |
10.74 - 11.19 |
1.1464 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.05 and 11.57 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.473333333333 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (-3.08%) |
11.76 |
11.29 - 11.81 |
1.0414 times |
Fri 12 December 2025 |
11.68 (8.35%) |
10.83 |
10.47 - 11.69 |
1.0271 times |
Fri 05 December 2025 |
10.78 (-1.82%) |
10.86 |
10.74 - 11.39 |
1.1319 times |
Fri 28 November 2025 |
10.98 (3.1%) |
10.63 |
10.23 - 11.04 |
1.1716 times |
Fri 21 November 2025 |
10.65 (-7.39%) |
11.48 |
10.54 - 11.52 |
1.3593 times |
Fri 14 November 2025 |
11.50 (-1.71%) |
11.71 |
11.48 - 11.72 |
1.3341 times |
Fri 07 November 2025 |
11.70 (1.65%) |
11.48 |
11.48 - 11.73 |
0.9318 times |
Fri 31 October 2025 |
11.51 (0%) |
11.51 |
11.49 - 11.57 |
0.16 times |
Fri 31 October 2025 |
11.51 (-1.71%) |
11.71 |
11.48 - 11.76 |
0.9228 times |
Fri 24 October 2025 |
11.71 (1.91%) |
11.53 |
11.53 - 11.77 |
0.9198 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.49 |
11.42 - 11.76 |
1.0458 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.9 and 12.24 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.2 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.32 (3.1%) |
10.86 |
10.47 - 11.81 |
1.039 times |
Fri 28 November 2025 |
10.98 (-4.6%) |
11.48 |
10.23 - 11.73 |
1.5572 times |
Fri 31 October 2025 |
11.51 (-4.64%) |
11.98 |
11.42 - 12.03 |
1.4759 times |
Tue 30 September 2025 |
12.07 (-6.87%) |
12.75 |
11.88 - 13.22 |
1.1157 times |
Fri 29 August 2025 |
12.96 (9.92%) |
11.69 |
11.56 - 13.18 |
0.9958 times |
Thu 31 July 2025 |
11.79 (1.99%) |
11.53 |
11.41 - 12.29 |
0.7685 times |
Mon 30 June 2025 |
11.56 (-8.33%) |
12.60 |
11.30 - 12.75 |
0.9038 times |
Fri 30 May 2025 |
12.61 (0.56%) |
12.57 |
12.02 - 12.92 |
0.7673 times |
Wed 30 April 2025 |
12.54 (-5.22%) |
13.17 |
11.92 - 13.40 |
0.7464 times |
Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
0.6304 times |
Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
0.6689 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.39 | | 20 day DMA | 11.15 | | 35 day DMA | 11.27 | | 50 day DMA | 11.37 | | 100 day DMA | 11.97 | | 150 day DMA | 11.99 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.6 | 11.58 | | 12 day EMA | 11.41 | 11.43 | 11.39 | | 20 day EMA | 11.35 | 11.35 | 11.32 | | 35 day EMA | 11.35 | 11.35 | 11.33 | | 50 day EMA | 11.43 | 11.43 | 11.42 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.66 | 11.65 | | 12 day SMA | 11.39 | 11.37 | 11.3 | | 20 day SMA | 11.15 | 11.12 | 11.09 | | 35 day SMA | 11.27 | 11.28 | 11.28 | | 50 day SMA | 11.37 | 11.37 | 11.37 | | 100 day SMA | 11.97 | 11.98 | 11.98 | | 150 day SMA | 11.99 | 12 | 12.01 | | 200 day SMA | 12.17 | 12.18 | 12.19 |
|
|
