Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 13.16 and 13.5
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.57 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.27 (-0.6%) | 13.15 | 13.04 - 13.38 | 0.7169 times | Thu 03 September 2026 | 13.35 (2.06%) | 13.27 | 13.02 - 13.39 | 1.0281 times | Wed 02 September 2026 | 13.08 (-1.65%) | 13.32 | 13.05 - 13.46 | 1.3732 times | Tue 01 September 2026 | 13.30 (-3.55%) | 13.51 | 13.21 - 13.57 | 0.8205 times | Mon 31 August 2026 | 13.79 (0.51%) | 13.70 | 13.55 - 13.87 | 1.0965 times | Fri 28 August 2026 | 13.72 (0.29%) | 13.88 | 13.71 - 13.94 | 2.0025 times | Thu 27 August 2026 | 13.68 (0.88%) | 13.51 | 13.34 - 13.72 | 1.1336 times | Wed 26 August 2026 | 13.56 (0.3%) | 13.45 | 13.31 - 13.60 | 0.5106 times | Tue 25 August 2026 | 13.52 (-0.95%) | 13.66 | 13.36 - 13.70 | 0.7011 times | Mon 24 August 2026 | 13.65 (-0.58%) | 13.70 | 13.58 - 13.89 | 0.6172 times | Fri 21 August 2026 | 13.73 (1.93%) | 13.60 | 13.60 - 13.81 | 1.8551 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.72 and 13.57
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 0.9743 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 0.9607 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.8569 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.3984 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 0.965 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7949 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.2046 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.5564 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.7435 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.5452 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.8727 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.87 and 13.42
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.27 (-3.77%) | 13.51 | 13.02 - 13.57 | 0.1586 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9144 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0884 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1406 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7348 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7763 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.3827 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.4441 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9308 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.4293 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.7697 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.39 | 13.41 |
| 12 day EMA | 13.46 | 13.49 | 13.52 |
| 20 day EMA | 13.46 | 13.48 | 13.49 |
| 35 day EMA | 13.35 | 13.35 | 13.35 |
| 50 day EMA | 13.16 | 13.16 | 13.15 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.45 | 13.51 |
| 12 day SMA | 13.51 | 13.55 | 13.58 |
| 20 day SMA | 13.64 | 13.66 | 13.67 |
| 35 day SMA | 13.23 | 13.21 | 13.2 |
| 50 day SMA | 13.22 | 13.21 | 13.18 |
| 100 day SMA | 12.16 | 12.13 | 12.11 |
| 150 day SMA | 11.67 | 11.66 | 11.64 |
| 200 day SMA | 11.59 | 11.58 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.