Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.46 and 12.94
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.06 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.58 (1.94%) | 12.39 | 12.34 - 12.82 | 1.2426 times | Mon 19 October 2026 | 12.34 (-1.75%) | 12.43 | 12.32 - 12.47 | 1.5826 times | Fri 16 October 2026 | 12.56 (-2.33%) | 12.92 | 12.54 - 13.05 | 1.0023 times | Thu 15 October 2026 | 12.86 (1.66%) | 12.81 | 12.60 - 12.92 | 0.8864 times | Wed 14 October 2026 | 12.65 (-1.48%) | 12.59 | 12.46 - 12.77 | 0.8224 times | Tue 13 October 2026 | 12.84 (-1.83%) | 13.18 | 12.74 - 13.18 | 0.7012 times | Mon 12 October 2026 | 13.08 (-0.91%) | 13.34 | 13.01 - 13.34 | 0.862 times | Fri 09 October 2026 | 13.20 (1.77%) | 13.12 | 12.93 - 13.23 | 0.9662 times | Thu 08 October 2026 | 12.97 (0.62%) | 12.82 | 12.82 - 13.05 | 0.784 times | Wed 07 October 2026 | 12.89 (-2.2%) | 13.05 | 12.79 - 13.20 | 1.1503 times | Tue 06 October 2026 | 13.18 (0%) | 13.27 | 13.08 - 13.36 | 1.8232 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.45 and 12.95
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.58 (0.16%) | 12.43 | 12.32 - 12.82 | 0.4765 times | Fri 16 October 2026 | 12.56 (-4.85%) | 13.34 | 12.46 - 13.34 | 0.7209 times | Fri 09 October 2026 | 13.20 (1.15%) | 13.21 | 12.79 - 13.36 | 0.9732 times | Fri 02 October 2026 | 13.05 (0.08%) | 12.86 | 12.62 - 13.47 | 1.0473 times | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.3752 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.6989 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.5817 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.091 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0758 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.9595 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.5659 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.88 and 13.03
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.58 (-2.4%) | 12.90 | 12.32 - 13.47 | 0.4928 times | Wed 30 September 2026 | 12.89 (-6.53%) | 13.51 | 12.38 - 13.57 | 0.9656 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9285 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.1051 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1582 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7461 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7883 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.404 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.4664 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9451 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.4513 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.63 | 12.77 |
| 12 day EMA | 12.77 | 12.8 | 12.88 |
| 20 day EMA | 12.84 | 12.87 | 12.93 |
| 35 day EMA | 13.02 | 13.05 | 13.09 |
| 50 day EMA | 13.16 | 13.18 | 13.21 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.65 | 12.8 |
| 12 day SMA | 12.86 | 12.9 | 12.96 |
| 20 day SMA | 12.88 | 12.92 | 12.96 |
| 35 day SMA | 12.94 | 12.98 | 13.02 |
| 50 day SMA | 13.18 | 13.21 | 13.23 |
| 100 day SMA | 12.78 | 12.76 | 12.74 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.