GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.74 and 11.98 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.803333333333 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.04 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.77 (-0.17%) |
11.76 |
11.70 - 11.94 |
1.0828 times |
Thu 10 July 2025 |
11.79 (1.55%) |
11.62 |
11.60 - 11.89 |
0.9437 times |
Wed 09 July 2025 |
11.61 (0.61%) |
11.56 |
11.50 - 11.70 |
0.4931 times |
Tue 08 July 2025 |
11.54 (-0.94%) |
11.66 |
11.51 - 11.66 |
0.8141 times |
Mon 07 July 2025 |
11.65 (0.26%) |
11.52 |
11.45 - 11.65 |
0.6925 times |
Thu 03 July 2025 |
11.62 (1.04%) |
11.56 |
11.54 - 11.72 |
0.4732 times |
Wed 02 July 2025 |
11.50 (-0.43%) |
11.57 |
11.41 - 11.62 |
0.5605 times |
Tue 01 July 2025 |
11.55 (-0.09%) |
11.53 |
11.47 - 11.73 |
0.8365 times |
Mon 30 June 2025 |
11.56 (1.4%) |
11.41 |
11.30 - 11.60 |
2.0159 times |
Fri 27 June 2025 |
11.40 (-0.7%) |
11.46 |
11.36 - 11.56 |
2.0877 times |
Thu 26 June 2025 |
11.48 (-0.26%) |
11.57 |
11.41 - 11.60 |
0.9889 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.61 and 12.1 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.72 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.77 (1.29%) |
11.52 |
11.45 - 11.94 |
1.0163 times |
Thu 03 July 2025 |
11.62 (1.93%) |
11.41 |
11.30 - 11.73 |
0.9809 times |
Fri 27 June 2025 |
11.40 (-0.35%) |
11.44 |
11.36 - 11.95 |
1.4106 times |
Fri 20 June 2025 |
11.44 (-4.19%) |
11.75 |
11.42 - 11.94 |
1.0833 times |
Fri 13 June 2025 |
11.94 (-4.48%) |
12.52 |
11.85 - 12.73 |
0.8361 times |
Fri 06 June 2025 |
12.50 (-0.87%) |
12.60 |
12.23 - 12.75 |
0.9117 times |
Fri 30 May 2025 |
12.61 (0.96%) |
12.55 |
12.49 - 12.92 |
0.7346 times |
Fri 23 May 2025 |
12.49 (-0.64%) |
12.49 |
12.08 - 12.58 |
0.9758 times |
Fri 16 May 2025 |
12.57 (0.64%) |
12.70 |
12.44 - 12.75 |
1.0203 times |
Fri 09 May 2025 |
12.49 (-2.04%) |
12.71 |
12.02 - 12.79 |
1.0304 times |
Fri 02 May 2025 |
12.75 (2.91%) |
12.39 |
12.09 - 12.80 |
0.8447 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.59 and 12.12 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.77 (1.82%) |
11.53 |
11.41 - 11.94 |
0.4772 times |
Mon 30 June 2025 |
11.56 (-8.33%) |
12.60 |
11.30 - 12.75 |
1.523 times |
Fri 30 May 2025 |
12.61 (0.56%) |
12.57 |
12.02 - 12.92 |
1.293 times |
Wed 30 April 2025 |
12.54 (-5.22%) |
13.17 |
11.92 - 13.40 |
1.2577 times |
Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
1.0623 times |
Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
1.1271 times |
Fri 31 January 2025 |
13.52 (10.19%) |
12.36 |
12.30 - 13.67 |
1.1553 times |
Tue 31 December 2024 |
12.27 (-1.45%) |
12.35 |
11.68 - 12.55 |
0.563 times |
Tue 26 November 2024 |
12.45 (7.89%) |
11.59 |
10.91 - 12.58 |
1.015 times |
Thu 31 October 2024 |
11.54 (1.94%) |
11.31 |
11.02 - 11.90 |
0.5265 times |
Mon 30 September 2024 |
11.32 (3.95%) |
10.69 |
10.04 - 11.60 |
0.5076 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.58 | | 20 day DMA | 11.65 | | 35 day DMA | 12.05 | | 50 day DMA | 12.2 | | 100 day DMA | 12.62 | | 150 day DMA | 12.71 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.65 | 11.58 | | 12 day EMA | 11.67 | 11.65 | 11.63 | | 20 day EMA | 11.75 | 11.75 | 11.75 | | 35 day EMA | 11.92 | 11.93 | 11.94 | | 50 day EMA | 12.16 | 12.18 | 12.2 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.64 | 11.58 | | 12 day SMA | 11.58 | 11.56 | 11.54 | | 20 day SMA | 11.65 | 11.69 | 11.73 | | 35 day SMA | 12.05 | 12.07 | 12.09 | | 50 day SMA | 12.2 | 12.22 | 12.23 | | 100 day SMA | 12.62 | 12.64 | 12.66 | | 150 day SMA | 12.71 | 12.72 | 12.72 | | 200 day SMA | 12.43 | 12.43 | 12.43 |
|
|
