GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.47 and 11.55 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.523333333333 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.6 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (-0.35%) |
11.51 |
11.49 - 11.57 |
0.8683 times |
Thu 30 October 2025 |
11.55 (0%) |
11.51 |
11.48 - 11.60 |
1.1542 times |
Wed 29 October 2025 |
11.55 (-0.52%) |
11.57 |
11.53 - 11.67 |
1.0414 times |
Tue 28 October 2025 |
11.61 (-0.77%) |
11.71 |
11.61 - 11.75 |
0.6318 times |
Mon 27 October 2025 |
11.70 (-0.09%) |
11.71 |
11.66 - 11.76 |
1.3123 times |
Fri 24 October 2025 |
11.71 (0.43%) |
11.69 |
11.69 - 11.76 |
0.8125 times |
Thu 23 October 2025 |
11.66 (-0.68%) |
11.75 |
11.65 - 11.76 |
0.8571 times |
Wed 22 October 2025 |
11.74 (0.51%) |
11.72 |
11.69 - 11.77 |
1.0802 times |
Tue 21 October 2025 |
11.68 (0.6%) |
11.57 |
11.57 - 11.77 |
1.173 times |
Mon 20 October 2025 |
11.61 (1.04%) |
11.53 |
11.53 - 11.64 |
1.0692 times |
Fri 17 October 2025 |
11.49 (0%) |
11.49 |
11.45 - 11.51 |
1.1402 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.36 and 11.64 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.583333333333 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.86 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (-1.71%) |
11.71 |
11.48 - 11.76 |
1.1702 times |
Fri 24 October 2025 |
11.71 (1.91%) |
11.53 |
11.53 - 11.77 |
1.1665 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.49 |
11.42 - 11.76 |
1.3262 times |
Fri 10 October 2025 |
11.45 (-4.42%) |
11.97 |
11.42 - 12.03 |
1.0746 times |
Fri 03 October 2025 |
11.98 (-2.36%) |
12.28 |
11.66 - 12.28 |
1.172 times |
Fri 26 September 2025 |
12.27 (-5.32%) |
12.91 |
12.09 - 13.03 |
0.9322 times |
Fri 19 September 2025 |
12.96 (0.62%) |
12.91 |
12.76 - 13.22 |
1.7308 times |
Fri 12 September 2025 |
12.88 (0.86%) |
12.77 |
12.63 - 12.98 |
0.6965 times |
Fri 05 September 2025 |
12.77 (-1.47%) |
12.75 |
12.50 - 12.85 |
0.6517 times |
Fri 29 August 2025 |
12.96 (0%) |
13.04 |
12.92 - 13.04 |
0.0795 times |
Fri 29 August 2025 |
12.96 (-0.69%) |
13.06 |
12.90 - 13.11 |
0.5194 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.16 and 11.77 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.653333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.51 (-4.64%) |
11.98 |
11.42 - 12.03 |
1.6356 times |
Tue 30 September 2025 |
12.07 (-6.87%) |
12.75 |
11.88 - 13.22 |
1.2815 times |
Fri 29 August 2025 |
12.96 (9.92%) |
11.69 |
11.56 - 13.18 |
1.1438 times |
Thu 31 July 2025 |
11.79 (1.99%) |
11.53 |
11.41 - 12.29 |
0.8827 times |
Mon 30 June 2025 |
11.56 (-8.33%) |
12.60 |
11.30 - 12.75 |
1.0381 times |
Fri 30 May 2025 |
12.61 (0.56%) |
12.57 |
12.02 - 12.92 |
0.8813 times |
Wed 30 April 2025 |
12.54 (-5.22%) |
13.17 |
11.92 - 13.40 |
0.8573 times |
Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
0.7241 times |
Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
0.7682 times |
Fri 31 January 2025 |
13.52 (10.19%) |
12.36 |
12.30 - 13.67 |
0.7875 times |
Tue 31 December 2024 |
12.27 (-1.45%) |
12.35 |
11.68 - 12.55 |
0.3838 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.61 | | 20 day DMA | 11.61 | | 35 day DMA | 11.99 | | 50 day DMA | 12.26 | | 100 day DMA | 12.15 | | 150 day DMA | 12.28 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.6 | 11.62 | | 12 day EMA | 11.62 | 11.64 | 11.66 | | 20 day EMA | 11.71 | 11.73 | 11.75 | | 35 day EMA | 11.95 | 11.98 | 12.01 | | 50 day EMA | 12.24 | 12.27 | 12.3 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.62 | 11.65 | | 12 day SMA | 11.61 | 11.62 | 11.62 | | 20 day SMA | 11.61 | 11.64 | 11.65 | | 35 day SMA | 11.99 | 12.03 | 12.07 | | 50 day SMA | 12.26 | 12.29 | 12.31 | | 100 day SMA | 12.15 | 12.16 | 12.17 | | 150 day SMA | 12.28 | 12.29 | 12.3 | | 200 day SMA | 12.58 | 12.58 | 12.59 |
|
|
