NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 6.29 and 6.42 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.39 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.52 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.38 (-0.47%) |
6.41 |
6.33 - 6.46 |
0.7315 times |
Thu 05 September 2024 |
6.41 (1.75%) |
6.35 |
6.32 - 6.43 |
1.0008 times |
Wed 04 September 2024 |
6.30 (-2.33%) |
6.47 |
6.27 - 6.48 |
1.1636 times |
Tue 03 September 2024 |
6.45 (-3.3%) |
6.61 |
6.43 - 6.63 |
1.148 times |
Fri 30 August 2024 |
6.67 (0%) |
6.71 |
6.61 - 6.72 |
0.729 times |
Fri 30 August 2024 |
6.67 (0.15%) |
6.71 |
6.61 - 6.72 |
0.7303 times |
Thu 29 August 2024 |
6.66 (0.6%) |
6.63 |
6.61 - 6.71 |
1.0539 times |
Wed 28 August 2024 |
6.62 (-0.15%) |
6.63 |
6.59 - 6.70 |
1.1162 times |
Tue 27 August 2024 |
6.63 (-1.04%) |
6.68 |
6.60 - 6.68 |
0.8022 times |
Mon 26 August 2024 |
6.70 (0.75%) |
6.71 |
6.67 - 6.82 |
1.5246 times |
Fri 23 August 2024 |
6.65 (2.31%) |
6.53 |
6.52 - 6.70 |
1.6124 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 6.15 and 6.51 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.4266666666667 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.38 (-4.35%) |
6.61 |
6.27 - 6.63 |
0.676 times |
Fri 30 August 2024 |
6.67 (0%) |
6.71 |
6.61 - 6.72 |
0.1219 times |
Fri 30 August 2024 |
6.67 (0.3%) |
6.71 |
6.59 - 6.82 |
0.8738 times |
Fri 23 August 2024 |
6.65 (3.91%) |
6.40 |
6.35 - 6.70 |
0.9445 times |
Fri 16 August 2024 |
6.40 (1.91%) |
6.27 |
6.09 - 6.44 |
0.8208 times |
Fri 09 August 2024 |
6.28 (1.78%) |
5.80 |
5.51 - 6.35 |
1.339 times |
Fri 02 August 2024 |
6.17 (-7.63%) |
6.73 |
6.08 - 6.77 |
1.5032 times |
Fri 26 July 2024 |
6.68 (0.6%) |
6.65 |
6.43 - 6.80 |
1.1859 times |
Fri 19 July 2024 |
6.64 (2.31%) |
6.50 |
6.43 - 6.91 |
1.3058 times |
Fri 12 July 2024 |
6.49 (10.19%) |
5.90 |
5.88 - 6.58 |
1.2292 times |
Fri 05 July 2024 |
5.89 (-1.01%) |
5.93 |
5.85 - 6.00 |
0.4016 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 6.15 and 6.51 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 6.79 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.38 (-4.35%) |
6.61 |
6.27 - 6.63 |
0.1036 times |
Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.7448 times |
Wed 31 July 2024 |
6.48 (10.96%) |
5.84 |
5.66 - 6.91 |
0.8685 times |
Fri 28 June 2024 |
5.84 (-1.85%) |
6.02 |
5.68 - 6.32 |
1.1078 times |
Fri 31 May 2024 |
5.95 (-13.14%) |
6.86 |
5.65 - 7.18 |
1.3516 times |
Tue 30 April 2024 |
6.85 (-4.86%) |
7.20 |
6.70 - 7.35 |
1.0403 times |
Thu 28 March 2024 |
7.20 (-0.14%) |
7.20 |
6.87 - 7.40 |
0.991 times |
Thu 29 February 2024 |
7.21 (-8.04%) |
7.89 |
6.98 - 7.99 |
1.0581 times |
Wed 31 January 2024 |
7.84 (-8.09%) |
8.50 |
7.84 - 8.61 |
0.8169 times |
Fri 29 December 2023 |
8.53 (-2.96%) |
8.79 |
8.45 - 9.67 |
1.9174 times |
Thu 30 November 2023 |
8.79 (12.84%) |
7.79 |
7.23 - 8.92 |
0.9978 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.55 | | 20 day DMA | 6.46 | | 35 day DMA | 6.44 | | 50 day DMA | 6.38 | | 100 day DMA | 6.3 | | 150 day DMA | 6.6 | | 200 day DMA | 7.08 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.46 | 6.49 | | 12 day EMA | 6.47 | 6.49 | 6.5 | | 20 day EMA | 6.47 | 6.48 | 6.49 | | 35 day EMA | 6.42 | 6.42 | 6.42 | | 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.5 | 6.55 | | 12 day SMA | 6.55 | 6.56 | 6.56 | | 20 day SMA | 6.46 | 6.46 | 6.45 | | 35 day SMA | 6.44 | 6.44 | 6.45 | | 50 day SMA | 6.38 | 6.37 | 6.36 | | 100 day SMA | 6.3 | 6.31 | 6.31 | | 150 day SMA | 6.6 | 6.6 | 6.61 | | 200 day SMA | 7.08 | 7.09 | 7.1 |
|
|
