NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 6.54 and 6.67 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.5666666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.7 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.59 (0.92%) |
6.54 |
6.49 - 6.62 |
0.6515 times |
Tue 27 May 2025 |
6.53 (1.71%) |
6.48 |
6.42 - 6.54 |
0.6278 times |
Fri 23 May 2025 |
6.42 (-0.62%) |
6.36 |
6.32 - 6.51 |
0.7276 times |
Thu 22 May 2025 |
6.46 (-0.77%) |
6.42 |
6.28 - 6.54 |
1.1582 times |
Wed 21 May 2025 |
6.51 (-7.79%) |
7.00 |
6.49 - 7.00 |
0.9983 times |
Tue 20 May 2025 |
7.06 (0.57%) |
7.02 |
6.98 - 7.11 |
0.6599 times |
Mon 19 May 2025 |
7.02 (-1.4%) |
7.03 |
6.96 - 7.04 |
0.6529 times |
Fri 16 May 2025 |
7.12 (-0.97%) |
7.20 |
7.10 - 7.27 |
1.0064 times |
Thu 15 May 2025 |
7.19 (2.86%) |
6.99 |
6.98 - 7.19 |
1.5261 times |
Wed 14 May 2025 |
6.99 (2.19%) |
6.85 |
6.85 - 7.04 |
1.9913 times |
Tue 13 May 2025 |
6.84 (1.48%) |
6.79 |
6.73 - 6.85 |
1.2125 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 6.51 and 6.71 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.59 (2.65%) |
6.48 |
6.42 - 6.62 |
0.3973 times |
Fri 23 May 2025 |
6.42 (-9.83%) |
7.03 |
6.28 - 7.11 |
1.3034 times |
Fri 16 May 2025 |
7.12 (9.37%) |
6.71 |
6.45 - 7.27 |
2.2565 times |
Fri 09 May 2025 |
6.51 (-2.11%) |
6.62 |
6.43 - 6.69 |
1.4986 times |
Fri 02 May 2025 |
6.65 (17.91%) |
5.68 |
5.64 - 6.73 |
2.571 times |
Fri 25 April 2025 |
5.64 (3.87%) |
5.39 |
5.25 - 5.67 |
0.7384 times |
Thu 17 April 2025 |
5.43 (1.88%) |
5.43 |
5.30 - 5.49 |
0.2214 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0.2776 times |
Wed 16 April 2025 |
5.33 (0%) |
5.40 |
5.30 - 5.61 |
0.7359 times |
Fri 11 April 2025 |
5.33 (-9.35%) |
5.56 |
5.01 - 5.83 |
2.7313 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 6.34 and 7.52 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.65 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 7.83 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.59 (12.27%) |
6.49 |
6.09 - 7.27 |
1.1223 times |
Wed 30 April 2025 |
5.87 (-9.55%) |
6.46 |
5.01 - 6.55 |
1.1556 times |
Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.0478 times |
Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
0.9878 times |
Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.8822 times |
Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.0821 times |
Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.1091 times |
Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.2238 times |
Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.7317 times |
Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.6577 times |
Wed 31 July 2024 |
6.48 (10.96%) |
5.84 |
5.66 - 6.91 |
0.7669 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.79 | | 20 day DMA | 6.65 | | 35 day DMA | 6.14 | | 50 day DMA | 6.21 | | 100 day DMA | 6.25 | | 150 day DMA | 6.13 | | 200 day DMA | 6.18 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.58 | 6.61 | | 12 day EMA | 6.64 | 6.65 | 6.67 | | 20 day EMA | 6.55 | 6.55 | 6.55 | | 35 day EMA | 6.47 | 6.46 | 6.46 | | 50 day EMA | 6.28 | 6.27 | 6.26 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.6 | 6.69 | | 12 day SMA | 6.79 | 6.78 | 6.79 | | 20 day SMA | 6.65 | 6.62 | 6.58 | | 35 day SMA | 6.14 | 6.12 | 6.09 | | 50 day SMA | 6.21 | 6.22 | 6.22 | | 100 day SMA | 6.25 | 6.25 | 6.24 | | 150 day SMA | 6.13 | 6.12 | 6.11 | | 200 day SMA | 6.18 | 6.18 | 6.17 |
|
|
