Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 141.71 and 150.23
| Daily Target 1 | 140.07 |
| Daily Target 2 | 143.35 |
| Daily Target 3 | 148.59 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 157.11 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 2.1454 times | Thu 16 July 2026 | 153.21 (3.89%) | 147.89 | 147.41 - 153.88 | 1.5067 times | Wed 15 July 2026 | 147.47 (0.74%) | 146.70 | 145.55 - 148.40 | 1.1782 times | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.7382 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 1.1115 times | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.2091 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.428 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.5144 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.7709 times | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.3976 times | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.7636 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 141.69 and 150.26
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 148.60666666667 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.1955 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.5942 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.7968 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.2519 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9436 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0302 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.064 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.9356 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.4296 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7586 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.4508 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 140.62 and 150.46
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.63 (-1.16%) | 148.45 | 144.45 - 154.29 | 0.6089 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3065 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2441 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1157 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1474 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1611 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7386 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.814 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6119 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2518 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.256 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 148.88 |
| 20 day DMA | 147.61 |
| 35 day DMA | 144.96 |
| 50 day DMA | 144.48 |
| 100 day DMA | 141.69 |
| 150 day DMA | 139.61 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 149.26 | 147.28 |
| 12 day EMA | 148.03 | 148.29 | 147.4 |
| 20 day EMA | 147.34 | 147.42 | 146.81 |
| 35 day EMA | 146.28 | 146.26 | 145.85 |
| 50 day EMA | 144.85 | 144.78 | 144.44 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 148.32 | 147.03 |
| 12 day SMA | 148.88 | 149.02 | 148.57 |
| 20 day SMA | 147.61 | 147.34 | 146.91 |
| 35 day SMA | 144.96 | 144.75 | 144.43 |
| 50 day SMA | 144.48 | 144.46 | 144.31 |
| 100 day SMA | 141.69 | 141.63 | 141.53 |
| 150 day SMA | 139.61 | 139.53 | 139.38 |
| 200 day SMA | 136.31 | 136.18 | 136.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.