Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 149.33 and 153.3
| Daily Target 1 | 146.34 |
| Daily Target 2 | 148.34 |
| Daily Target 3 | 150.31333333333 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 154.28 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.2312 times | Mon 31 August 2026 | 150.66 (-1.41%) | 154.59 | 150.61 - 154.59 | 0.8483 times | Fri 28 August 2026 | 152.81 (0.63%) | 152.31 | 151.71 - 154.06 | 0.6476 times | Thu 27 August 2026 | 151.85 (-1.2%) | 152.73 | 150.71 - 153.04 | 1.0145 times | Wed 26 August 2026 | 153.69 (0.46%) | 153.55 | 152.41 - 154.40 | 0.8151 times | Tue 25 August 2026 | 152.99 (-0.71%) | 154.37 | 151.21 - 154.44 | 0.8569 times | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.4972 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 0.9751 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.1672 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 0.9468 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.7166 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 146.19 and 152.46
| Weekly Target 1 | 144.81 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 151.08 |
| Weekly Target 4 | 153.84 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.33 (-1.62%) | 154.59 | 148.32 - 154.59 | 0.4724 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.0976 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1242 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.7133 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.0363 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.2562 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2761 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.7163 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.5415 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.7661 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 1.0274 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.33 and 153.3
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 148.34 |
| Monthly Target 3 | 150.31333333333 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 154.28 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 0.0617 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.9181 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3377 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3334 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2697 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1387 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.171 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.185 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7538 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8308 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6245 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.16 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.18 |
| 100 day DMA | 146.96 |
| 150 day DMA | 144.58 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 152.17 | 152.92 |
| 12 day EMA | 152.65 | 153.07 | 153.51 |
| 20 day EMA | 152.85 | 153.11 | 153.37 |
| 35 day EMA | 151.96 | 152.06 | 152.14 |
| 50 day EMA | 150.58 | 150.59 | 150.59 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 152.4 | 153.08 |
| 12 day SMA | 152.95 | 153.59 | 154.24 |
| 20 day SMA | 154.16 | 154.45 | 154.68 |
| 35 day SMA | 152.48 | 152.4 | 152.28 |
| 50 day SMA | 151.18 | 151.07 | 150.91 |
| 100 day SMA | 146.96 | 146.87 | 146.8 |
| 150 day SMA | 144.58 | 144.5 | 144.41 |
| 200 day SMA | 140.61 | 140.48 | 140.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.