Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 136.01 and 142.23
| Daily Target 1 | 134.64 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 140.86 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 147.08 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.12 (-1.99%) | 143.22 | 138.12 - 144.34 | 1.5296 times | Fri 20 February 2026 | 142.97 (0.78%) | 141.87 | 139.97 - 142.97 | 1.4207 times | Thu 19 February 2026 | 141.87 (-1.7%) | 143.59 | 140.83 - 144.59 | 1.1425 times | Wed 18 February 2026 | 144.32 (-1.7%) | 147.07 | 143.77 - 149.28 | 0.7445 times | Tue 17 February 2026 | 146.82 (0.56%) | 146.00 | 144.99 - 149.63 | 0.9118 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.6702 times | Fri 13 February 2026 | 146.00 (0.57%) | 144.83 | 143.95 - 147.17 | 0.6702 times | Thu 12 February 2026 | 145.17 (-1.24%) | 148.00 | 144.31 - 150.73 | 1.1534 times | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.2524 times | Tue 10 February 2026 | 149.84 (-1.32%) | 151.84 | 148.15 - 152.85 | 0.5049 times | Mon 09 February 2026 | 151.84 (0.22%) | 150.95 | 150.95 - 153.00 | 0.6524 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 136.01 and 142.23
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 140.86 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.12 (-1.99%) | 143.22 | 138.12 - 144.34 | 0.5368 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.4808 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.2352 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.4857 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.6062 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.1003 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.2438 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.707 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 1.0173 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5868 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5271 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 131.68 and 146.56
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 143.74666666667 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.12 (0.42%) | 140.54 | 138.12 - 153.00 | 0.8189 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6507 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7171 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5391 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1029 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1065 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0744 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0113 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5228 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4564 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.2985 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 146.12 |
| 20 day DMA | 144.69 |
| 35 day DMA | 137.71 |
| 50 day DMA | 135.45 |
| 100 day DMA | 130.92 |
| 150 day DMA | 128.96 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 144.03 | 144.56 |
| 12 day EMA | 143.9 | 144.59 | 144.89 |
| 20 day EMA | 142.83 | 143.12 | 143.14 |
| 35 day EMA | 139.98 | 139.97 | 139.79 |
| 50 day EMA | 135.85 | 135.68 | 135.38 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 144.4 | 145 |
| 12 day SMA | 146.12 | 146.8 | 147.24 |
| 20 day SMA | 144.69 | 144.64 | 144.36 |
| 35 day SMA | 137.71 | 137.15 | 136.55 |
| 50 day SMA | 135.45 | 135.34 | 135.09 |
| 100 day SMA | 130.92 | 130.74 | 130.52 |
| 150 day SMA | 128.96 | 128.87 | 128.76 |
| 200 day SMA | 126.05 | 125.93 | 125.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.