Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 133.55 and 144.7
| Daily Target 1 | 131.11 |
| Daily Target 2 | 135.99 |
| Daily Target 3 | 142.26 |
| Daily Target 4 | 147.14 |
| Daily Target 5 | 153.41 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (-1.28%) | 143.67 | 137.38 - 148.53 | 1.6351 times | Thu 16 April 2026 | 142.69 (0.03%) | 141.83 | 141.06 - 143.06 | 0.6487 times | Wed 15 April 2026 | 142.65 (0.09%) | 142.48 | 139.34 - 142.99 | 0.8352 times | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.741 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.0992 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.7263 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.794 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.4584 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.0776 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 0.9844 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.3553 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 133.55 and 144.7
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 142.26 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2458 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2663 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7005 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7315 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6255 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.7806 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1063 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.3257 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.0508 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1669 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.0543 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 137.76 and 151.64
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (4.3%) | 135.84 | 134.65 - 148.53 | 0.6092 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0278 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0401 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6616 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7292 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5481 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1214 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1251 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0924 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0451 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5484 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 140.78 |
| 20 day DMA | 137.58 |
| 35 day DMA | 137.09 |
| 50 day DMA | 139.62 |
| 100 day DMA | 135.13 |
| 150 day DMA | 132 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 142.33 | 142.15 |
| 12 day EMA | 140.58 | 140.53 | 140.14 |
| 20 day EMA | 139.51 | 139.37 | 139.02 |
| 35 day EMA | 139.68 | 139.61 | 139.43 |
| 50 day EMA | 140.19 | 140.16 | 140.06 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 142.65 | 143.04 |
| 12 day SMA | 140.78 | 140.3 | 139.53 |
| 20 day SMA | 137.58 | 137.26 | 136.91 |
| 35 day SMA | 137.09 | 137.12 | 137.02 |
| 50 day SMA | 139.62 | 139.77 | 139.84 |
| 100 day SMA | 135.13 | 134.91 | 134.69 |
| 150 day SMA | 132 | 131.91 | 131.82 |
| 200 day SMA | 130.12 | 130.02 | 129.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.