BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 119.3 and 124.84 | Daily Target 1 | 118.36 | | Daily Target 2 | 120.24 | | Daily Target 3 | 123.9 | | Daily Target 4 | 125.78 | | Daily Target 5 | 129.44 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.12 (-2.14%) |
125.38 |
122.02 - 127.56 |
1.3768 times |
Thu 30 October 2025 |
124.79 (0.41%) |
124.58 |
123.96 - 130.62 |
0.8364 times |
Wed 29 October 2025 |
124.28 (-4.7%) |
129.50 |
124.01 - 131.98 |
1.3917 times |
Tue 28 October 2025 |
130.41 (-0.35%) |
130.79 |
128.70 - 132.16 |
1.0238 times |
Mon 27 October 2025 |
130.87 (-0.4%) |
131.52 |
129.86 - 132.29 |
0.8079 times |
Fri 24 October 2025 |
131.40 (2.18%) |
130.04 |
130.04 - 132.53 |
0.6544 times |
Thu 23 October 2025 |
128.60 (-2.72%) |
132.34 |
127.57 - 134.47 |
1.0048 times |
Wed 22 October 2025 |
132.19 (3.98%) |
127.79 |
126.47 - 135.27 |
1.1853 times |
Tue 21 October 2025 |
127.13 (2.22%) |
124.40 |
123.78 - 127.14 |
0.7088 times |
Mon 20 October 2025 |
124.37 (2.83%) |
121.84 |
121.57 - 125.25 |
1.0102 times |
Fri 17 October 2025 |
120.95 (-0.07%) |
122.02 |
120.64 - 123.17 |
1.2845 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 116.94 and 127.21 | Weekly Target 1 | 115.21 | | Weekly Target 2 | 118.66 | | Weekly Target 3 | 125.47666666667 | | Weekly Target 4 | 128.93 | | Weekly Target 5 | 135.75 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.12 (-7.06%) |
131.52 |
122.02 - 132.29 |
0.9789 times |
Fri 24 October 2025 |
131.40 (8.64%) |
121.84 |
121.57 - 135.27 |
0.8217 times |
Fri 17 October 2025 |
120.95 (-4.55%) |
128.67 |
119.72 - 135.72 |
1.3429 times |
Fri 10 October 2025 |
126.72 (-1.26%) |
129.50 |
126.69 - 134.74 |
1.119 times |
Fri 03 October 2025 |
128.34 (3.19%) |
125.00 |
119.23 - 128.73 |
1.0104 times |
Fri 26 September 2025 |
124.37 (-2.43%) |
127.28 |
122.16 - 128.19 |
1.0361 times |
Fri 19 September 2025 |
127.47 (-0.18%) |
128.40 |
123.17 - 129.53 |
1.9458 times |
Fri 12 September 2025 |
127.70 (-0.21%) |
128.55 |
124.23 - 131.40 |
0.8782 times |
Fri 05 September 2025 |
127.97 (-1.5%) |
128.56 |
126.45 - 132.51 |
0.7655 times |
Fri 29 August 2025 |
129.92 (0%) |
130.79 |
129.08 - 130.79 |
0.1017 times |
Fri 29 August 2025 |
129.92 (1.56%) |
127.60 |
126.90 - 131.01 |
0.9598 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 120.68 and 137.17 | Monthly Target 1 | 109.2 | | Monthly Target 2 | 115.66 | | Monthly Target 3 | 125.69 | | Monthly Target 4 | 132.15 | | Monthly Target 5 | 142.18 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.12 (0.67%) |
120.37 |
119.23 - 135.72 |
1.2941 times |
Tue 30 September 2025 |
121.31 (-6.63%) |
128.56 |
120.03 - 132.51 |
1.3652 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.3256 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
2.4816 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
1.8788 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.5631 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.3683 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.2862 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.1681 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.2691 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.1831 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 126.49 | | 12 day DMA | 126.51 | | 20 day DMA | 128.25 | | 35 day DMA | 126.84 | | 50 day DMA | 127.52 | | 100 day DMA | 124.04 | | 150 day DMA | 119.51 | | 200 day DMA | 115.13 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.36 | 126.98 | 128.08 | | 12 day EMA | 126.82 | 127.68 | 128.2 | | 20 day EMA | 127.11 | 127.64 | 127.94 | | 35 day EMA | 127.36 | 127.67 | 127.84 | | 50 day EMA | 127.06 | 127.26 | 127.36 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.49 | 128.35 | 129.11 | | 12 day SMA | 126.51 | 127.23 | 128.08 | | 20 day SMA | 128.25 | 128.56 | 128.54 | | 35 day SMA | 126.84 | 127 | 127.1 | | 50 day SMA | 127.52 | 127.64 | 127.59 | | 100 day SMA | 124.04 | 123.97 | 123.87 | | 150 day SMA | 119.51 | 119.34 | 119.18 | | 200 day SMA | 115.13 | 115.02 | 114.89 |
|
|
