BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 129.32 and 134.3 | Daily Target 1 | 128.26 | | Daily Target 2 | 130.37 | | Daily Target 3 | 133.24333333333 | | Daily Target 4 | 135.35 | | Daily Target 5 | 138.22 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.47 (-2.64%) |
136.12 |
131.14 - 136.12 |
3.1449 times |
Thu 18 December 2025 |
136.06 (0.69%) |
136.67 |
135.38 - 137.56 |
0.5012 times |
Wed 17 December 2025 |
135.13 (-0.21%) |
135.02 |
132.74 - 135.99 |
0.6335 times |
Tue 16 December 2025 |
135.42 (-0.07%) |
135.32 |
134.57 - 139.71 |
0.687 times |
Mon 15 December 2025 |
135.51 (0.18%) |
136.54 |
134.27 - 136.60 |
0.6696 times |
Fri 12 December 2025 |
135.26 (-0.63%) |
136.21 |
134.62 - 137.50 |
0.56 times |
Thu 11 December 2025 |
136.12 (1%) |
134.58 |
134.56 - 138.06 |
0.9917 times |
Wed 10 December 2025 |
134.77 (3.41%) |
129.95 |
129.95 - 135.17 |
0.8487 times |
Tue 09 December 2025 |
130.33 (-0.21%) |
131.01 |
130.17 - 132.00 |
0.9944 times |
Mon 08 December 2025 |
130.60 (0.57%) |
129.65 |
127.72 - 131.02 |
0.969 times |
Fri 05 December 2025 |
129.86 (-0.51%) |
130.73 |
129.61 - 131.22 |
0.6536 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 127.52 and 136.09 | Weekly Target 1 | 125.87 | | Weekly Target 2 | 129.17 | | Weekly Target 3 | 134.44 | | Weekly Target 4 | 137.74 | | Weekly Target 5 | 143.01 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.47 (-2.06%) |
136.54 |
131.14 - 139.71 |
1.4401 times |
Fri 12 December 2025 |
135.26 (4.16%) |
129.65 |
127.72 - 138.06 |
1.115 times |
Fri 05 December 2025 |
129.86 (4.11%) |
123.43 |
122.94 - 131.22 |
1.1256 times |
Fri 28 November 2025 |
124.73 (1.11%) |
122.71 |
120.82 - 127.78 |
0.6628 times |
Fri 21 November 2025 |
123.36 (-1.12%) |
124.75 |
119.08 - 125.11 |
0.9965 times |
Fri 14 November 2025 |
124.76 (0.5%) |
124.66 |
121.25 - 127.00 |
0.9067 times |
Fri 07 November 2025 |
124.14 (1.65%) |
121.62 |
119.90 - 124.64 |
0.892 times |
Fri 31 October 2025 |
122.12 (0%) |
125.38 |
122.02 - 127.56 |
0.3463 times |
Fri 31 October 2025 |
122.12 (-7.06%) |
131.52 |
122.02 - 132.29 |
1.3673 times |
Fri 24 October 2025 |
131.40 (8.64%) |
121.84 |
121.57 - 135.27 |
1.1478 times |
Fri 17 October 2025 |
120.95 (-4.55%) |
128.67 |
119.72 - 135.72 |
1.8758 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 127.71 and 144.48 | Monthly Target 1 | 114.94 | | Monthly Target 2 | 123.7 | | Monthly Target 3 | 131.70666666667 | | Monthly Target 4 | 140.47 | | Monthly Target 5 | 148.48 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.47 (6.21%) |
123.43 |
122.94 - 139.71 |
0.6434 times |
Fri 28 November 2025 |
124.73 (2.14%) |
121.62 |
119.08 - 127.78 |
0.6045 times |
Fri 31 October 2025 |
122.12 (0.67%) |
120.37 |
119.23 - 135.72 |
1.2367 times |
Tue 30 September 2025 |
121.31 (-6.63%) |
128.56 |
120.03 - 132.51 |
1.2408 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.2048 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
2.2555 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
1.7076 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.5118 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.3347 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.2601 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.1528 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 134.92 | | 12 day DMA | 133.51 | | 20 day DMA | 130.35 | | 35 day DMA | 127.1 | | 50 day DMA | 127.31 | | 100 day DMA | 126.32 | | 150 day DMA | 123.84 | | 200 day DMA | 119.35 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.32 | 135.24 | 134.83 | | 12 day EMA | 133 | 133.1 | 132.56 | | 20 day EMA | 131.28 | 131.15 | 130.63 | | 35 day EMA | 129.86 | 129.71 | 129.34 | | 50 day EMA | 128.35 | 128.18 | 127.86 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.92 | 135.48 | 135.49 | | 12 day SMA | 133.51 | 133.27 | 132.39 | | 20 day SMA | 130.35 | 129.68 | 128.92 | | 35 day SMA | 127.1 | 126.88 | 126.54 | | 50 day SMA | 127.31 | 127.25 | 127.17 | | 100 day SMA | 126.32 | 126.19 | 126.07 | | 150 day SMA | 123.84 | 123.73 | 123.59 | | 200 day SMA | 119.35 | 119.19 | 119.02 |
|
|
