Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 138.47 and 142.88
| Daily Target 1 | 135.06 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 139.47333333333 |
| Daily Target 4 | 141.88 |
| Daily Target 5 | 143.88 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.87 (1.52%) | 137.07 | 137.07 - 141.48 | 0.8561 times | Mon 01 June 2026 | 137.77 (-0.9%) | 137.90 | 134.23 - 138.70 | 1.0115 times | Fri 29 May 2026 | 139.02 (-1.29%) | 140.66 | 138.76 - 141.88 | 1.0806 times | Thu 28 May 2026 | 140.83 (1.04%) | 139.39 | 137.33 - 140.83 | 0.7928 times | Wed 27 May 2026 | 139.38 (-1.74%) | 141.80 | 139.09 - 142.17 | 0.9005 times | Tue 26 May 2026 | 141.85 (-0.01%) | 142.06 | 139.93 - 143.50 | 0.773 times | Fri 22 May 2026 | 141.87 (-0.35%) | 142.67 | 140.00 - 143.86 | 0.8372 times | Thu 21 May 2026 | 142.37 (-0.48%) | 142.15 | 139.04 - 143.00 | 1.611 times | Wed 20 May 2026 | 143.05 (-0.22%) | 143.54 | 140.00 - 146.35 | 1.3964 times | Tue 19 May 2026 | 143.37 (-0.2%) | 143.46 | 141.99 - 145.02 | 0.741 times | Mon 18 May 2026 | 143.66 (1.79%) | 141.34 | 141.34 - 144.38 | 0.8339 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.05 and 144.3
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 138.52666666667 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.87 (0.61%) | 137.90 | 134.23 - 141.48 | 0.5641 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0714 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.637 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8687 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.5162 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6391 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.2331 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9395 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2552 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.2758 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7057 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 137.05 and 144.3
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 138.52666666667 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.87 (0.61%) | 137.90 | 134.23 - 141.48 | 0.1448 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3126 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1772 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.2106 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2251 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7793 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8589 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6456 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3208 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3252 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2867 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 141.18 |
| 20 day DMA | 142.67 |
| 35 day DMA | 142.86 |
| 50 day DMA | 141.25 |
| 100 day DMA | 139.79 |
| 150 day DMA | 135.39 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 139.56 | 140.46 |
| 12 day EMA | 140.91 | 141.1 | 141.7 |
| 20 day EMA | 141.55 | 141.73 | 142.15 |
| 35 day EMA | 141.14 | 141.22 | 141.42 |
| 50 day EMA | 140.47 | 140.49 | 140.6 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 139.77 | 140.59 |
| 12 day SMA | 141.18 | 141.51 | 141.99 |
| 20 day SMA | 142.67 | 142.96 | 143.26 |
| 35 day SMA | 142.86 | 142.94 | 143.05 |
| 50 day SMA | 141.25 | 141.11 | 140.96 |
| 100 day SMA | 139.79 | 139.64 | 139.48 |
| 150 day SMA | 135.39 | 135.33 | 135.28 |
| 200 day SMA | 133.39 | 133.3 | 133.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.