BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 98.57 and 100.56 | Daily Target 1 | 97.06 | | Daily Target 2 | 98.09 | | Daily Target 3 | 99.046666666667 | | Daily Target 4 | 100.08 | | Daily Target 5 | 101.04 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.13 (-0.21%) |
98.48 |
98.01 - 100.00 |
1.2313 times |
Thu 10 April 2025 |
99.34 (-2.19%) |
99.26 |
98.65 - 101.70 |
0.9403 times |
Wed 09 April 2025 |
101.56 (3.4%) |
98.00 |
96.95 - 108.12 |
1.5339 times |
Tue 08 April 2025 |
98.22 (1.34%) |
98.93 |
97.50 - 100.49 |
1.34 times |
Mon 07 April 2025 |
96.92 (0.33%) |
94.02 |
94.02 - 100.00 |
1.1196 times |
Fri 04 April 2025 |
96.60 (0.6%) |
93.51 |
93.00 - 96.68 |
0.9844 times |
Thu 03 April 2025 |
96.02 (-5.51%) |
98.05 |
95.51 - 101.79 |
0.9785 times |
Wed 02 April 2025 |
101.62 (0.05%) |
100.65 |
100.65 - 101.95 |
0.5818 times |
Tue 01 April 2025 |
101.57 (0.82%) |
100.10 |
100.05 - 101.70 |
0.4702 times |
Mon 31 March 2025 |
100.74 (-0.42%) |
100.90 |
100.13 - 101.96 |
0.8199 times |
Fri 28 March 2025 |
101.16 (-2.28%) |
102.23 |
100.81 - 102.23 |
0.479 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 96.58 and 110.68 | Weekly Target 1 | 86.32 | | Weekly Target 2 | 92.73 | | Weekly Target 3 | 100.42333333333 | | Weekly Target 4 | 106.83 | | Weekly Target 5 | 114.52 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.13 (2.62%) |
94.02 |
94.02 - 108.12 |
2.0895 times |
Fri 04 April 2025 |
96.60 (-4.51%) |
100.90 |
93.00 - 101.96 |
1.2997 times |
Fri 28 March 2025 |
101.16 (0.63%) |
101.64 |
100.81 - 104.96 |
0.4751 times |
Fri 21 March 2025 |
100.53 (-0.28%) |
100.15 |
100.15 - 104.06 |
1.7668 times |
Fri 14 March 2025 |
100.81 (-1.02%) |
100.83 |
98.76 - 101.73 |
0.9641 times |
Fri 07 March 2025 |
101.85 (-2.76%) |
104.75 |
100.01 - 107.16 |
0.8553 times |
Fri 28 February 2025 |
104.74 (2.17%) |
102.88 |
102.00 - 105.16 |
0.8993 times |
Fri 21 February 2025 |
102.52 (1.01%) |
101.09 |
101.09 - 103.68 |
0.5846 times |
Fri 14 February 2025 |
101.49 (-0.53%) |
102.30 |
100.99 - 103.98 |
0.4422 times |
Fri 07 February 2025 |
102.03 (0.84%) |
98.37 |
98.37 - 104.44 |
0.6235 times |
Fri 31 January 2025 |
101.18 (-0.5%) |
101.30 |
100.45 - 104.30 |
0.8067 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 88.51 and 103.63 | Monthly Target 1 | 84.96 | | Monthly Target 2 | 92.05 | | Monthly Target 3 | 100.08333333333 | | Monthly Target 4 | 107.17 | | Monthly Target 5 | 115.2 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
99.13 (-1.6%) |
100.10 |
93.00 - 108.12 |
0.7529 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
1.0501 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.617 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.9874 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.6717 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.927 times |
Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.7592 times |
Mon 30 September 2024 |
90.70 (-3.55%) |
92.02 |
85.81 - 96.00 |
1.0778 times |
Fri 30 August 2024 |
94.04 (1.45%) |
89.08 |
82.50 - 95.00 |
1.1292 times |
Wed 31 July 2024 |
92.70 (12.24%) |
82.00 |
79.50 - 96.00 |
2.0277 times |
Fri 28 June 2024 |
82.59 (1.16%) |
82.12 |
77.00 - 83.25 |
1.0241 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 99.03 | | 12 day DMA | 99.7 | | 20 day DMA | 100.52 | | 35 day DMA | 101.45 | | 50 day DMA | 101.7 | | 100 day DMA | 101.77 | | 150 day DMA | 98.21 | | 200 day DMA | 95.27 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.25 | 99.31 | 99.29 | | 12 day EMA | 99.65 | 99.75 | 99.82 | | 20 day EMA | 100.17 | 100.28 | 100.38 | | 35 day EMA | 100.85 | 100.95 | 101.05 | | 50 day EMA | 101.42 | 101.51 | 101.6 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.03 | 98.53 | 97.86 | | 12 day SMA | 99.7 | 100.04 | 100.14 | | 20 day SMA | 100.52 | 100.56 | 100.57 | | 35 day SMA | 101.45 | 101.56 | 101.66 | | 50 day SMA | 101.7 | 101.75 | 101.82 | | 100 day SMA | 101.77 | 101.86 | 101.82 | | 150 day SMA | 98.21 | 98.17 | 98.13 | | 200 day SMA | 95.27 | 95.18 | 95.09 |
|
|
