CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.62 and 0.67

Daily Target 10.6
Daily Target 20.63
Daily Target 30.65333333333333
Daily Target 40.68
Daily Target 50.7

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.65 (-4.41%) 0.68 0.63 - 0.68 0.8839 times
Mon 01 June 2026 0.68 (1.49%) 0.67 0.66 - 0.69 0.5941 times
Fri 29 May 2026 0.67 (-5.63%) 0.70 0.67 - 0.72 0.931 times
Thu 28 May 2026 0.71 (0%) 0.70 0.69 - 0.75 1.0148 times
Wed 27 May 2026 0.71 (-1.39%) 0.72 0.71 - 0.75 0.5569 times
Tue 26 May 2026 0.72 (4.35%) 0.73 0.70 - 0.74 0.5424 times
Fri 22 May 2026 0.69 (-5.48%) 0.70 0.69 - 0.75 0.3572 times
Thu 21 May 2026 0.73 (0%) 0.73 0.68 - 0.76 0.8516 times
Wed 20 May 2026 0.73 (21.67%) 0.63 0.63 - 0.75 3.0603 times
Tue 19 May 2026 0.60 (-1.64%) 0.62 0.58 - 0.64 1.2077 times
Mon 18 May 2026 0.61 (-3.17%) 0.64 0.60 - 0.65 0.9854 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.61 and 0.67

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.65666666666667
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.65 (-2.99%) 0.67 0.63 - 0.69 0.1976 times
Fri 29 May 2026 0.67 (-2.9%) 0.73 0.67 - 0.75 0.4071 times
Fri 22 May 2026 0.69 (9.52%) 0.64 0.58 - 0.76 0.8639 times
Fri 15 May 2026 0.63 (-1.56%) 0.60 0.59 - 0.71 1.0265 times
Fri 08 May 2026 0.64 (-20%) 0.80 0.57 - 0.88 1.3429 times
Wed 06 May 2026 0.80 (-12.09%) 0.88 0.75 - 0.92 0.4813 times
Fri 01 May 2026 0.91 (-1.09%) 0.94 0.87 - 0.95 0.6033 times
Fri 24 April 2026 0.92 (-8.91%) 1.00 0.92 - 1.05 1.0473 times
Fri 17 April 2026 1.01 (12.22%) 0.90 0.88 - 1.05 1.2907 times
Fri 10 April 2026 0.90 (-19.64%) 1.13 0.88 - 1.24 2.7396 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.4822 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.61 and 0.67

Monthly Target 10.6
Monthly Target 20.62
Monthly Target 30.65666666666667
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.65 (-2.99%) 0.67 0.63 - 0.69 0.0193 times
Fri 29 May 2026 0.67 (-25.56%) 0.90 0.57 - 0.92 0.4133 times
Thu 30 April 2026 0.90 (-14.29%) 1.04 0.87 - 1.24 0.62 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.66 - 1.18 0.6644 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2937 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3895 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4395 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3904 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.8345 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.9355 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.7037 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.8
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.690.70.7
20 day EMA0.720.730.73
35 day EMA0.760.770.78
50 day EMA0.820.830.84

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.7
12 day SMA0.680.680.68
20 day SMA0.690.70.71
35 day SMA0.80.810.81
50 day SMA0.860.870.87
100 day SMA0.90.910.92
150 day SMA1.041.051.06
200 day SMA1.211.211.21
Back to top | Use Dark Theme