Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.62 and 1.87
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.05 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.82 (-1.09%) | 1.83 | 1.67 - 1.92 | 0.4484 times | Mon 19 October 2026 | 1.84 (-9.36%) | 1.97 | 1.80 - 2.00 | 0.4384 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.04 | 1.88 - 2.11 | 1.9194 times | Thu 15 October 2026 | 2.06 (-3.29%) | 2.07 | 2.04 - 2.17 | 0.2775 times | Wed 14 October 2026 | 2.13 (-1.39%) | 2.16 | 2.05 - 2.22 | 0.6726 times | Tue 13 October 2026 | 2.16 (-3.57%) | 2.22 | 2.14 - 2.27 | 0.3429 times | Mon 12 October 2026 | 2.24 (8.74%) | 2.05 | 2.01 - 2.36 | 0.9753 times | Fri 09 October 2026 | 2.06 (5.64%) | 1.93 | 1.89 - 2.14 | 0.9592 times | Thu 08 October 2026 | 1.95 (-14.47%) | 2.22 | 1.83 - 2.27 | 3.1691 times | Wed 07 October 2026 | 2.28 (-12.31%) | 2.55 | 2.13 - 2.62 | 0.7973 times | Tue 06 October 2026 | 2.60 (-5.8%) | 2.75 | 2.56 - 3.08 | 0.8023 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.58 and 1.91
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.82 (-10.34%) | 1.97 | 1.67 - 2.00 | 0.3478 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.05 | 1.88 - 2.36 | 1.6423 times | Fri 09 October 2026 | 2.06 (-18.58%) | 2.49 | 1.83 - 3.08 | 2.6036 times | Fri 02 October 2026 | 2.53 (-23.33%) | 3.28 | 2.47 - 3.29 | 0.9203 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.5946 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.7038 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 0.9787 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.6159 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.4188 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.1742 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.5437 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.04 and 2.45
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.82 (-38.1%) | 2.94 | 1.67 - 3.08 | 0.114 times | Wed 30 September 2026 | 2.94 (-27.05%) | 4.03 | 2.93 - 4.33 | 0.0667 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0838 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0993 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.4235 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.5993 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.399 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 2.571 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 1.1364 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.507 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.7007 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.52 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.71 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.02 | 2.11 |
| 12 day EMA | 2.19 | 2.26 | 2.34 |
| 20 day EMA | 2.48 | 2.55 | 2.62 |
| 35 day EMA | 2.88 | 2.94 | 3.01 |
| 50 day EMA | 3.3 | 3.36 | 3.42 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.04 | 2.12 |
| 12 day SMA | 2.16 | 2.22 | 2.29 |
| 20 day SMA | 2.52 | 2.61 | 2.7 |
| 35 day SMA | 3.09 | 3.16 | 3.22 |
| 50 day SMA | 3.41 | 3.45 | 3.49 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 2.76 | 2.76 | 2.75 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.