Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.06 and 4.36
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.41 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.18 (1.21%) | 4.10 | 3.93 - 4.23 | 0.735 times | Thu 16 July 2026 | 4.13 (-3.95%) | 4.30 | 4.07 - 4.34 | 0.4563 times | Wed 15 July 2026 | 4.30 (1.9%) | 4.26 | 4.21 - 4.52 | 0.5512 times | Tue 14 July 2026 | 4.22 (1.2%) | 4.17 | 3.96 - 4.28 | 1.2317 times | Mon 13 July 2026 | 4.17 (-3.02%) | 4.34 | 4.04 - 4.34 | 0.7733 times | Fri 10 July 2026 | 4.30 (2.63%) | 4.16 | 4.16 - 4.34 | 0.6845 times | Thu 09 July 2026 | 4.19 (4.23%) | 4.01 | 4.01 - 4.31 | 0.7505 times | Wed 08 July 2026 | 4.02 (-5.63%) | 4.25 | 3.95 - 4.27 | 1.9805 times | Tue 07 July 2026 | 4.26 (-2.52%) | 4.37 | 4.06 - 4.44 | 1.6476 times | Mon 06 July 2026 | 4.37 (-2.24%) | 4.36 | 4.25 - 4.55 | 1.1893 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.47 | 4.26 - 4.57 | 1.2539 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.76 and 4.35
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.1205 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.201 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.1682 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.2356 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.1285 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.5831 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 2.1205 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 1.1416 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 2.4226 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 2.8785 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 3.7658 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.61 and 4.51
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.18 (-6.9%) | 4.46 | 3.93 - 4.83 | 0.0342 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2625 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9914 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.4871 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.5937 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.7045 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9342 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0543 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9364 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.0017 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.2371 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.56 |
| 35 day DMA | 3.9 |
| 50 day DMA | 2.94 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.25 |
| 12 day EMA | 4.28 | 4.3 | 4.33 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 3.58 | 3.54 | 3.51 |
| 50 day EMA | 2.89 | 2.84 | 2.79 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.24 |
| 12 day SMA | 4.25 | 4.28 | 4.34 |
| 20 day SMA | 4.56 | 4.6 | 4.66 |
| 35 day SMA | 3.9 | 3.8 | 3.71 |
| 50 day SMA | 2.94 | 2.87 | 2.81 |
| 100 day SMA | 1.92 | 1.89 | 1.86 |
| 150 day SMA | 1.64 | 1.62 | 1.6 |
| 200 day SMA | 1.65 | 1.64 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.