Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.99 and 1.06
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.01 (6.32%) | 0.98 | 0.97 - 1.04 | 0.7954 times | Thu 16 April 2026 | 0.95 (-5.94%) | 0.99 | 0.93 - 1.01 | 0.4765 times | Wed 15 April 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.02 | 0.6354 times | Tue 14 April 2026 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.05 | 0.6879 times | Mon 13 April 2026 | 0.98 (8.89%) | 0.90 | 0.88 - 1.01 | 0.6072 times | Fri 10 April 2026 | 0.90 (-7.22%) | 0.97 | 0.88 - 0.97 | 1.1053 times | Thu 09 April 2026 | 0.97 (-7.62%) | 1.06 | 0.96 - 1.06 | 1.293 times | Wed 08 April 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.18 | 1.7301 times | Tue 07 April 2026 | 1.15 (-3.36%) | 1.19 | 1.13 - 1.24 | 1.2793 times | Mon 06 April 2026 | 1.19 (6.25%) | 1.13 | 1.12 - 1.24 | 1.3898 times | Thu 02 April 2026 | 1.12 (10.89%) | 0.97 | 0.95 - 1.14 | 1.168 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.12
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 0.9868 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 2.0944 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.1332 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 2.5985 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.5571 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.66 - 0.78 | 0.7492 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 0.7752 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 0.589 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.4628 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0538 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 0.604 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.77 and 1.13
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.01 (-3.81%) | 1.04 | 0.88 - 1.24 | 0.4257 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.6014 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2658 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3525 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.3978 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3534 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7554 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.3725 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.637 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8385 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.347 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.97 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1 | 0.98 | 0.97 |
| 35 day SMA | 0.9 | 0.9 | 0.89 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.