Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.59 and 3.66
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.71 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.69 | 0.2782 times | Thu 03 September 2026 | 3.64 (-2.15%) | 3.74 | 3.63 - 3.84 | 0.6555 times | Wed 02 September 2026 | 3.72 (0%) | 3.68 | 3.64 - 3.84 | 1.0175 times | Tue 01 September 2026 | 3.72 (-7.69%) | 4.03 | 3.68 - 4.03 | 1.5816 times | Mon 31 August 2026 | 4.03 (0.25%) | 4.01 | 3.86 - 4.12 | 2.42 times | Fri 28 August 2026 | 4.02 (0.25%) | 4.08 | 4.01 - 4.14 | 0.2553 times | Thu 27 August 2026 | 4.01 (-2.91%) | 4.14 | 4.01 - 4.24 | 0.343 times | Wed 26 August 2026 | 4.13 (-3.5%) | 4.21 | 4.08 - 4.25 | 0.9642 times | Tue 25 August 2026 | 4.28 (0%) | 4.28 | 4.07 - 4.43 | 1.0175 times | Mon 24 August 2026 | 4.28 (-0.47%) | 4.24 | 4.17 - 4.33 | 1.4672 times | Fri 21 August 2026 | 4.30 (0%) | 4.30 | 4.26 - 4.40 | 0.3773 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.37 and 3.87
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.761 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.5174 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.4509 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.6718 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.7271 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.6363 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.3708 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 1.4518 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.9042 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 1.5087 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 1.2628 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.42 and 3.83
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.62 (-10.17%) | 4.03 | 3.62 - 4.03 | 0.007 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0727 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0862 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3674 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.3873 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.081 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 2.2301 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.9858 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.3072 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.4753 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.3103 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.88 |
| 12 day EMA | 3.89 | 3.94 | 4 |
| 20 day EMA | 3.95 | 3.99 | 4.03 |
| 35 day EMA | 4.06 | 4.09 | 4.12 |
| 50 day EMA | 4.1 | 4.12 | 4.14 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.83 | 3.9 |
| 12 day SMA | 4 | 4.06 | 4.1 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.05 | 4.07 | 4.1 |
| 100 day SMA | 3.02 | 2.99 | 2.97 |
| 150 day SMA | 2.31 | 2.3 | 2.28 |
| 200 day SMA | 2.02 | 2.01 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.