CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 0.98 and 1.05 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.11 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (-3.77%) |
1.08 |
1.01 - 1.08 |
0.7196 times |
Thu 28 August 2025 |
1.06 (2.91%) |
1.05 |
1.05 - 1.11 |
0.3943 times |
Wed 27 August 2025 |
1.03 (0%) |
1.04 |
1.03 - 1.12 |
0.9138 times |
Tue 26 August 2025 |
1.03 (-5.5%) |
1.09 |
1.03 - 1.09 |
1.0803 times |
Mon 25 August 2025 |
1.09 (-1.8%) |
1.10 |
1.08 - 1.14 |
1.1821 times |
Fri 22 August 2025 |
1.11 (9.9%) |
1.00 |
1.00 - 1.12 |
0.6532 times |
Thu 21 August 2025 |
1.01 (-3.81%) |
1.02 |
0.95 - 1.05 |
1.3045 times |
Wed 20 August 2025 |
1.05 (-4.55%) |
1.07 |
1.02 - 1.11 |
1.1414 times |
Tue 19 August 2025 |
1.10 (-2.65%) |
1.11 |
1.08 - 1.16 |
1.3024 times |
Mon 18 August 2025 |
1.13 (-6.61%) |
1.20 |
1.07 - 1.20 |
1.3085 times |
Fri 15 August 2025 |
1.21 (0%) |
1.21 |
1.19 - 1.27 |
0.6613 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.08 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (-8.11%) |
1.10 |
1.01 - 1.14 |
0.6591 times |
Fri 22 August 2025 |
1.11 (-8.26%) |
1.20 |
0.95 - 1.20 |
0.8773 times |
Fri 15 August 2025 |
1.21 (2.54%) |
1.21 |
1.03 - 1.32 |
0.9178 times |
Fri 08 August 2025 |
1.18 (-37.23%) |
1.95 |
1.17 - 1.97 |
1.193 times |
Fri 01 August 2025 |
1.88 (-23.27%) |
2.56 |
1.87 - 2.58 |
0.5416 times |
Fri 25 July 2025 |
2.45 (45.83%) |
1.70 |
1.70 - 3.20 |
3.1471 times |
Fri 18 July 2025 |
1.68 (-5.62%) |
1.80 |
1.64 - 1.82 |
0.4771 times |
Fri 11 July 2025 |
1.78 (-4.3%) |
1.83 |
1.71 - 2.01 |
0.6669 times |
Thu 03 July 2025 |
1.86 (16.98%) |
1.61 |
1.61 - 1.98 |
0.4523 times |
Fri 27 June 2025 |
1.59 (-8.62%) |
1.73 |
1.55 - 1.83 |
1.068 times |
Fri 20 June 2025 |
1.74 (15.23%) |
1.89 |
1.72 - 2.18 |
0.3192 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 0.43 and 1.55 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.02 (-50%) |
2.05 |
0.95 - 2.07 |
1.3512 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
1.831 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.7577 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
0.946 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.7587 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.2183 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.7292 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
0.97 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.5474 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
0.8904 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.642 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.09 | | 20 day DMA | 1.23 | | 35 day DMA | 1.62 | | 50 day DMA | 1.65 | | 100 day DMA | 1.69 | | 150 day DMA | 2 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.06 | | 12 day EMA | 1.13 | 1.15 | 1.17 | | 20 day EMA | 1.27 | 1.3 | 1.32 | | 35 day EMA | 1.41 | 1.43 | 1.45 | | 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.05 | | 12 day SMA | 1.09 | 1.11 | 1.13 | | 20 day SMA | 1.23 | 1.28 | 1.33 | | 35 day SMA | 1.62 | 1.64 | 1.66 | | 50 day SMA | 1.65 | 1.67 | 1.68 | | 100 day SMA | 1.69 | 1.7 | 1.7 | | 150 day SMA | 2 | 2.02 | 2.03 | | 200 day SMA | 2.43 | 2.44 | 2.46 |
|
|
