CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.86 and 0.94

Daily Target 10.8
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.96

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Tue 24 February 2026 0.87 (2.35%) 0.85 0.85 - 0.93 1.3495 times
Mon 23 February 2026 0.85 (-6.59%) 0.91 0.84 - 0.91 0.8928 times
Fri 20 February 2026 0.91 (2.25%) 0.90 0.87 - 1.05 1.8075 times
Thu 19 February 2026 0.89 (-4.3%) 0.91 0.87 - 0.93 0.5844 times
Wed 18 February 2026 0.93 (2.2%) 0.92 0.90 - 0.97 0.4312 times
Tue 17 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.99 0.9504 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.4384 times
Fri 13 February 2026 0.93 (-7.92%) 1.00 0.91 - 1.02 0.4384 times
Thu 12 February 2026 1.01 (13.48%) 0.90 0.87 - 1.04 2.6504 times
Wed 11 February 2026 0.89 (-4.3%) 0.93 0.88 - 0.96 0.4571 times
Tue 10 February 2026 0.93 (0%) 0.95 0.93 - 1.03 0.66 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.81 and 0.9

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.88
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Tue 24 February 2026 0.87 (-4.4%) 0.91 0.84 - 0.93 0.4845 times
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.8154 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0947 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 1.0641 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 1.0437 times
Fri 30 January 2026 0.97 (-19.83%) 1.22 0.92 - 1.23 1.9536 times
Fri 23 January 2026 1.21 (0.83%) 1.16 1.12 - 1.26 0.467 times
Fri 16 January 2026 1.20 (-11.11%) 1.32 1.19 - 1.36 0.9349 times
Fri 09 January 2026 1.35 (20.54%) 1.14 1.11 - 1.56 1.8685 times
Fri 02 January 2026 1.12 (-5.88%) 1.17 1.10 - 1.29 1.2736 times
Fri 26 December 2025 1.19 (15.53%) 1.01 1.01 - 1.24 1.1453 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.71 and 0.96

Monthly Target 10.66
Monthly Target 20.76
Monthly Target 30.90666666666667
Monthly Target 41.01
Monthly Target 51.16

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Tue 24 February 2026 0.87 (-10.31%) 0.98 0.80 - 1.05 0.2363 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3628 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4094 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3637 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7774 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.5291 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6555 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8629 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3571 times
Fri 30 May 2025 1.81 (25.69%) 1.43 1.41 - 2.31 0.4458 times
Wed 30 April 2025 1.44 (-20.88%) 1.78 1.22 - 1.91 0.3575 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.54

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.980.991
50 day EMA1.051.061.07

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.920.920.92
20 day SMA0.920.930.95
35 day SMA1.071.081.08
50 day SMA1.081.081.09
100 day SMA1.361.381.39
150 day SMA1.441.461.46
200 day SMA1.541.551.55
Back to top | Use Dark Theme