AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.44 and 22.01

Daily Target 120.97
Daily Target 221.33
Daily Target 321.543333333333
Daily Target 421.9
Daily Target 522.11

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.68 (1.4%) 21.38 21.19 - 21.76 0.8537 times
Tue 14 April 2026 21.38 (0.09%) 21.36 21.12 - 21.70 0.753 times
Mon 13 April 2026 21.36 (4.86%) 20.17 20.17 - 21.48 1.267 times
Fri 10 April 2026 20.37 (-2.4%) 20.98 20.14 - 21.10 0.7772 times
Thu 09 April 2026 20.87 (2.3%) 20.32 20.32 - 21.19 1.1388 times
Wed 08 April 2026 20.40 (-0.87%) 20.68 20.18 - 21.07 1.3451 times
Tue 07 April 2026 20.58 (0%) 20.39 20.26 - 20.81 0.7695 times
Mon 06 April 2026 20.58 (0.64%) 20.45 20.04 - 20.73 0.7544 times
Thu 02 April 2026 20.45 (1.04%) 19.95 19.88 - 20.66 0.8561 times
Wed 01 April 2026 20.24 (3.32%) 19.74 19.68 - 20.31 1.4852 times
Tue 31 March 2026 19.59 (1.93%) 19.53 19.27 - 20.00 1.1719 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.93 and 22.52

Weekly Target 119.61
Weekly Target 220.65
Weekly Target 321.203333333333
Weekly Target 422.24
Weekly Target 522.79

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.68 (6.43%) 20.17 20.17 - 21.76 0.604 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 1.0056 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9277 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8339 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8614 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.5068 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.7328 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.7165 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.6875 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1238 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6499 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.68 and 22.76

Monthly Target 118.96
Monthly Target 220.32
Monthly Target 321.04
Monthly Target 422.4
Monthly Target 523.12

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 21.68 (10.67%) 19.74 19.68 - 21.76 0.5045 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2891 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9797 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7156 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8996 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9606 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9751 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1291 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4264 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1204 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1008 times

 monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.56
20 day DMA 20.09
35 day DMA 20.5
50 day DMA 22.88
100 day DMA 24.79
150 day DMA 25.13
200 day DMA 25.22

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2120.9720.76
12 day EMA20.7220.5420.39
20 day EMA20.6820.5820.5
35 day EMA21.8121.8221.85
50 day EMA23.0223.0723.14

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.8820.72
12 day SMA20.5620.3420.18
20 day SMA20.0919.9819.82
35 day SMA20.520.6720.87
50 day SMA22.8823.0123.11
100 day SMA24.7924.8424.88
150 day SMA25.1325.1825.23
200 day SMA25.2225.2225.23
Back to top | Use Dark Theme