AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 23.77 and 24.6 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.376666666667 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.21 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.42 (1.08%) |
24.55 |
23.94 - 24.77 |
0.6603 times |
Fri 11 April 2025 |
24.16 (2.72%) |
23.73 |
23.35 - 24.22 |
0.6088 times |
Thu 10 April 2025 |
23.52 (-6.78%) |
24.99 |
22.74 - 25.01 |
1.0601 times |
Wed 09 April 2025 |
25.23 (6.23%) |
23.36 |
23.36 - 25.51 |
1.2755 times |
Tue 08 April 2025 |
23.75 (-5%) |
25.47 |
23.72 - 25.66 |
1.2267 times |
Mon 07 April 2025 |
25.00 (-6.05%) |
25.72 |
24.71 - 25.95 |
1.6275 times |
Fri 04 April 2025 |
26.61 (-2.31%) |
26.34 |
26.14 - 27.02 |
0.8821 times |
Thu 03 April 2025 |
27.24 (-2.01%) |
27.67 |
26.88 - 28.06 |
0.7638 times |
Wed 02 April 2025 |
27.80 (-1.73%) |
27.99 |
27.02 - 28.29 |
0.9052 times |
Tue 01 April 2025 |
28.29 (-2.41%) |
28.86 |
28.17 - 29.27 |
0.9901 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.22 |
28.01 - 29.18 |
0.6909 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.77 and 24.6 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.376666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.42 (1.08%) |
24.55 |
23.94 - 24.77 |
0.1833 times |
Fri 11 April 2025 |
24.16 (-9.21%) |
25.72 |
22.74 - 25.95 |
1.6095 times |
Fri 04 April 2025 |
26.61 (-6.4%) |
28.22 |
26.14 - 29.27 |
1.1747 times |
Fri 28 March 2025 |
28.43 (0.49%) |
28.50 |
28.02 - 28.83 |
0.4772 times |
Fri 21 March 2025 |
28.29 (6.11%) |
26.68 |
26.68 - 28.44 |
1.263 times |
Fri 14 March 2025 |
26.66 (-7.46%) |
28.64 |
25.89 - 29.34 |
0.9528 times |
Fri 07 March 2025 |
28.81 (1.34%) |
28.51 |
26.98 - 29.37 |
1.2955 times |
Fri 28 February 2025 |
28.43 (-9.11%) |
31.23 |
27.82 - 32.69 |
1.4008 times |
Fri 21 February 2025 |
31.28 (0.84%) |
31.02 |
30.34 - 31.65 |
0.9499 times |
Fri 14 February 2025 |
31.02 (-4.17%) |
32.22 |
30.95 - 32.48 |
0.6934 times |
Fri 07 February 2025 |
32.37 (-7.17%) |
34.08 |
32.16 - 34.39 |
0.7245 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.32 and 26.85 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 25.476666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.42 (-15.76%) |
28.86 |
22.74 - 29.27 |
0.8441 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.2711 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.146 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.3536 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
1.0793 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.925 times |
Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.6688 times |
Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.7867 times |
Fri 30 August 2024 |
48.74 (11.99%) |
43.50 |
38.42 - 49.30 |
0.9205 times |
Wed 31 July 2024 |
43.52 (8.8%) |
38.83 |
36.56 - 44.25 |
1.0049 times |
Fri 28 June 2024 |
40.00 (-5.5%) |
42.33 |
39.53 - 43.49 |
0.7581 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 26.12 | | 20 day DMA | 26.8 | | 35 day DMA | 27.75 | | 50 day DMA | 29.19 | | 100 day DMA | 34.68 | | 150 day DMA | 39.27 | | 200 day DMA | 39.92 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.63 | 24.86 | | 12 day EMA | 25.6 | 25.81 | 26.11 | | 20 day EMA | 26.47 | 26.69 | 26.96 | | 35 day EMA | 28.04 | 28.25 | 28.49 | | 50 day EMA | 29.32 | 29.52 | 29.74 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.33 | 24.82 | | 12 day SMA | 26.12 | 26.45 | 26.81 | | 20 day SMA | 26.8 | 26.89 | 27 | | 35 day SMA | 27.75 | 27.95 | 28.15 | | 50 day SMA | 29.19 | 29.43 | 29.69 | | 100 day SMA | 34.68 | 34.89 | 35.18 | | 150 day SMA | 39.27 | 39.43 | 39.59 | | 200 day SMA | 39.92 | 40 | 40.08 |
|
|
