AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.38 and 19.77

Daily Target 119.3
Daily Target 219.46
Daily Target 319.686666666667
Daily Target 419.85
Daily Target 520.08

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 1.3249 times
Fri 17 July 2026 19.75 (-0.55%) 19.84 19.63 - 20.35 1.025 times
Thu 16 July 2026 19.86 (2.37%) 19.40 19.40 - 20.14 1.2625 times
Wed 15 July 2026 19.40 (3.14%) 18.87 18.83 - 19.50 1.0784 times
Tue 14 July 2026 18.81 (-2.49%) 19.10 18.41 - 19.39 1.0138 times
Mon 13 July 2026 19.29 (2.93%) 19.00 18.95 - 19.68 1.1647 times
Fri 10 July 2026 18.74 (-1.42%) 19.10 18.61 - 19.15 0.4254 times
Thu 09 July 2026 19.01 (0.8%) 18.86 18.61 - 19.13 0.8066 times
Wed 08 July 2026 18.86 (-6.08%) 20.00 18.52 - 20.08 0.5358 times
Tue 07 July 2026 20.08 (2.4%) 20.04 19.74 - 20.28 1.3628 times
Mon 06 July 2026 19.61 (-0.15%) 19.48 19.08 - 20.01 0.9502 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.38 and 19.77

Weekly Target 119.3
Weekly Target 219.46
Weekly Target 319.686666666667
Weekly Target 419.85
Weekly Target 520.08

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 0.1753 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.7334 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.5398 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.7473 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.296 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.4379 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.9261 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.2416 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 1.0588 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.8438 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.9908 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.96 and 20.09

Monthly Target 117.4
Monthly Target 218.51
Monthly Target 319.526666666667
Monthly Target 420.64
Monthly Target 521.66

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 19.63 (-2.73%) 20.32 18.41 - 20.54 0.4534 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3918 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7253 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9495 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2138 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9225 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6739 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8471 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9045 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9182 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0632 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.39
20 day DMA 19.77
35 day DMA 19.6
50 day DMA 19.29
100 day DMA 20.09
150 day DMA 22.49
200 day DMA 23.25

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5219.41
12 day EMA19.5519.5419.5
20 day EMA19.5919.5919.57
35 day EMA19.6319.6319.62
50 day EMA19.6319.6319.62

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4219.22
12 day SMA19.3919.4319.47
20 day SMA19.7719.7319.71
35 day SMA19.619.5919.57
50 day SMA19.2919.3719.46
100 day SMA20.0920.1720.25
150 day SMA22.4922.5322.57
200 day SMA23.2523.2923.33
Back to top | Use Dark Theme