AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 42.83 and 44.25 | Daily Target 1 | 41.67 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.086666666667 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.51 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.48 (1.73%) |
42.62 |
42.18 - 43.60 |
0.81 times |
Thu 16 May 2024 |
42.74 (0.71%) |
42.30 |
41.71 - 42.81 |
0.929 times |
Wed 15 May 2024 |
42.44 (2.76%) |
41.54 |
41.30 - 42.63 |
1.1466 times |
Tue 14 May 2024 |
41.30 (-2.53%) |
43.21 |
41.27 - 43.28 |
1.3963 times |
Mon 13 May 2024 |
42.37 (0.38%) |
42.30 |
41.21 - 42.50 |
0.9329 times |
Fri 10 May 2024 |
42.21 (-0.52%) |
42.53 |
41.26 - 42.85 |
1.4693 times |
Thu 09 May 2024 |
42.43 (0.52%) |
45.56 |
42.15 - 46.62 |
1.112 times |
Wed 08 May 2024 |
42.21 (-1.31%) |
42.84 |
42.09 - 43.29 |
1.0695 times |
Tue 07 May 2024 |
42.77 (0.21%) |
42.82 |
41.94 - 43.47 |
0.6175 times |
Mon 06 May 2024 |
42.68 (0.52%) |
42.74 |
42.47 - 43.39 |
0.5169 times |
Fri 03 May 2024 |
42.46 (-0.47%) |
42.99 |
42.03 - 43.13 |
0.871 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 42.35 and 44.74 | Weekly Target 1 | 40.37 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 42.763333333333 | | Weekly Target 4 | 44.32 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.48 (3.01%) |
42.30 |
41.21 - 43.60 |
1.1565 times |
Fri 10 May 2024 |
42.21 (-0.59%) |
42.74 |
41.26 - 46.62 |
1.0612 times |
Fri 03 May 2024 |
42.46 (3.28%) |
41.15 |
41.15 - 43.30 |
0.9672 times |
Fri 26 April 2024 |
41.11 (2.75%) |
40.31 |
39.93 - 41.42 |
0.6962 times |
Fri 19 April 2024 |
40.01 (0.98%) |
39.80 |
38.43 - 41.65 |
1.0625 times |
Fri 12 April 2024 |
39.62 (-5.19%) |
41.96 |
38.95 - 42.16 |
0.9199 times |
Fri 05 April 2024 |
41.79 (-4.83%) |
43.97 |
41.01 - 43.97 |
0.9284 times |
Thu 28 March 2024 |
43.91 (0.48%) |
44.04 |
42.84 - 44.83 |
0.8331 times |
Fri 22 March 2024 |
43.70 (1.51%) |
43.05 |
42.16 - 44.89 |
0.9167 times |
Fri 15 March 2024 |
43.05 (-5.74%) |
45.46 |
42.80 - 45.58 |
1.4583 times |
Fri 08 March 2024 |
45.67 (-1.19%) |
46.47 |
45.00 - 48.00 |
1.4075 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 42.35 and 47.76 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 40.92 | | Monthly Target 3 | 43.77 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.48 (5.41%) |
41.41 |
41.21 - 46.62 |
0.5663 times |
Tue 30 April 2024 |
41.25 (-6.06%) |
43.97 |
38.43 - 43.97 |
0.8062 times |
Thu 28 March 2024 |
43.91 (-5.71%) |
47.08 |
42.16 - 48.00 |
1.0579 times |
Thu 29 February 2024 |
46.57 (-12.72%) |
53.56 |
44.58 - 56.45 |
1.005 times |
Wed 31 January 2024 |
53.36 (-13.73%) |
61.78 |
52.33 - 65.92 |
1.311 times |
Fri 29 December 2023 |
61.85 (9.82%) |
56.89 |
54.06 - 63.67 |
1.0733 times |
Thu 30 November 2023 |
56.32 (24.41%) |
45.21 |
44.42 - 58.35 |
1.046 times |
Tue 31 October 2023 |
45.27 (-1.57%) |
46.10 |
43.79 - 48.50 |
0.734 times |
Fri 29 September 2023 |
45.99 (-13.73%) |
53.71 |
44.86 - 55.44 |
1.4438 times |
Thu 31 August 2023 |
53.31 (-12.16%) |
60.98 |
51.43 - 67.66 |
0.9565 times |
Mon 31 July 2023 |
60.69 (5.6%) |
58.75 |
54.53 - 63.72 |
0.8448 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 42.47 | | 12 day DMA | 42.48 | | 20 day DMA | 41.96 | | 35 day DMA | 41.49 | | 50 day DMA | 42.19 | | 100 day DMA | 48.43 | | 150 day DMA | 50.1 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.72 | 42.34 | 42.14 | | 12 day EMA | 42.36 | 42.16 | 42.05 | | 20 day EMA | 42.15 | 42.01 | 41.93 | | 35 day EMA | 42.41 | 42.35 | 42.33 | | 50 day EMA | 42.6 | 42.56 | 42.55 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.47 | 42.21 | 42.15 | | 12 day SMA | 42.48 | 42.36 | 42.24 | | 20 day SMA | 41.96 | 41.78 | 41.58 | | 35 day SMA | 41.49 | 41.51 | 41.53 | | 50 day SMA | 42.19 | 42.26 | 42.33 | | 100 day SMA | 48.43 | 48.62 | 48.82 | | 150 day SMA | 50.1 | 50.12 | 50.14 | | 200 day SMA | 50.09 | 50.2 | 50.3 |
|
|
