AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 22.79 and 23.46

Daily Target 1	22.66
Daily Target 2	22.92
Daily Target 3	23.33
Daily Target 4	23.59
Daily Target 5	24

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.18 (-2.77%)	23.47	23.07 - 23.74	1.7221 times
Thu 03 September 2026	23.84 (0.42%)	23.88	23.04 - 23.92	1.2442 times
Wed 02 September 2026	23.74 (3.4%)	23.05	23.03 - 23.83	1.2098 times
Tue 01 September 2026	22.96 (1.91%)	22.59	22.59 - 23.05	1.4593 times
Mon 31 August 2026	22.53 (2.36%)	21.86	21.52 - 22.65	0.7258 times
Fri 28 August 2026	22.01 (0.59%)	21.88	21.69 - 22.15	0.5947 times
Thu 27 August 2026	21.88 (-0.64%)	21.69	21.63 - 21.97	0.6879 times
Wed 26 August 2026	22.02 (0.18%)	21.86	21.72 - 22.44	1.0479 times
Tue 25 August 2026	21.98 (2.14%)	21.50	21.41 - 22.07	0.7515 times
Mon 24 August 2026	21.52 (-0.37%)	21.60	21.26 - 21.81	0.5568 times
Fri 21 August 2026	21.60 (-0.37%)	21.64	21.44 - 22.20	0.9973 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 22.35 and 24.75

Weekly Target 1	20.47
Weekly Target 2	21.83
Weekly Target 3	22.873333333333
Weekly Target 4	24.23
Weekly Target 5	25.27

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.18 (5.32%)	21.86	21.52 - 23.92	1.2964 times
Fri 28 August 2026	22.01 (1.9%)	21.60	21.26 - 22.44	0.7416 times
Fri 21 August 2026	21.60 (3.3%)	20.90	20.77 - 22.20	1.1181 times
Fri 14 August 2026	20.91 (0.72%)	20.74	19.55 - 21.07	1.2911 times
Fri 07 August 2026	20.76 (4.11%)	20.11	19.23 - 22.65	1.3954 times
Fri 31 July 2026	19.94 (6.52%)	18.97	18.96 - 20.70	0.9293 times
Fri 24 July 2026	18.72 (0%)	18.90	18.50 - 19.12	0.2406 times
Fri 24 July 2026	18.72 (-5.22%)	19.78	18.50 - 19.95	1.2722 times
Fri 17 July 2026	19.75 (5.39%)	19.00	18.41 - 20.35	0.9881 times
Fri 10 July 2026	18.74 (-4.58%)	19.48	18.52 - 20.28	0.7273 times
Thu 02 July 2026	19.64 (-9.83%)	21.12	19.63 - 21.24	1.0068 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 22.89 and 24.22

Monthly Target 1	21.9
Monthly Target 2	22.54
Monthly Target 3	23.23
Monthly Target 4	23.87
Monthly Target 5	24.56

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	23.18 (2.89%)	22.59	22.59 - 23.92	0.2277 times
Mon 31 August 2026	22.53 (12.99%)	20.11	19.23 - 22.65	0.9309 times
Fri 31 July 2026	19.94 (-1.19%)	20.32	18.41 - 20.70	0.9035 times
Tue 30 June 2026	20.18 (7.06%)	18.63	17.73 - 22.00	1.4303 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.7731 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	0.9758 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.2475 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.948 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.6926 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.8706 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.9296 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	23.25
12 day DMA	22.41
20 day DMA	21.73
35 day DMA	20.89
50 day DMA	20.49
100 day DMA	20.29
150 day DMA	21.11
200 day DMA	22.52

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.17	23.17	22.83
12 day EMA	22.52	22.4	22.14
20 day EMA	21.98	21.85	21.64
35 day EMA	21.35	21.24	21.09
50 day EMA	20.75	20.65	20.52

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.25	23.02	22.62
12 day SMA	22.41	22.29	22.08
20 day SMA	21.73	21.61	21.41
35 day SMA	20.89	20.78	20.67
50 day SMA	20.49	20.47	20.41
100 day SMA	20.29	20.27	20.25
150 day SMA	21.11	21.14	21.17
200 day SMA	22.52	22.53	22.54