AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.44 and 22.01
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.11 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (1.4%) | 21.38 | 21.19 - 21.76 | 0.8537 times | Tue 14 April 2026 | 21.38 (0.09%) | 21.36 | 21.12 - 21.70 | 0.753 times | Mon 13 April 2026 | 21.36 (4.86%) | 20.17 | 20.17 - 21.48 | 1.267 times | Fri 10 April 2026 | 20.37 (-2.4%) | 20.98 | 20.14 - 21.10 | 0.7772 times | Thu 09 April 2026 | 20.87 (2.3%) | 20.32 | 20.32 - 21.19 | 1.1388 times | Wed 08 April 2026 | 20.40 (-0.87%) | 20.68 | 20.18 - 21.07 | 1.3451 times | Tue 07 April 2026 | 20.58 (0%) | 20.39 | 20.26 - 20.81 | 0.7695 times | Mon 06 April 2026 | 20.58 (0.64%) | 20.45 | 20.04 - 20.73 | 0.7544 times | Thu 02 April 2026 | 20.45 (1.04%) | 19.95 | 19.88 - 20.66 | 0.8561 times | Wed 01 April 2026 | 20.24 (3.32%) | 19.74 | 19.68 - 20.31 | 1.4852 times | Tue 31 March 2026 | 19.59 (1.93%) | 19.53 | 19.27 - 20.00 | 1.1719 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.93 and 22.52
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (6.43%) | 20.17 | 20.17 - 21.76 | 0.604 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 1.0056 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.9277 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.8339 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.8614 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.5068 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.7328 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.7165 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.6875 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1238 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.6499 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.68 and 22.76
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.68 (10.67%) | 19.74 | 19.68 - 21.76 | 0.5045 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2891 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9797 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7156 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8996 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9606 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9751 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1291 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4264 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1204 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.1008 times |
Indicator Analysis of AmphastarPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.5 |
| 50 day DMA | 22.88 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 20.97 | 20.76 |
| 12 day EMA | 20.72 | 20.54 | 20.39 |
| 20 day EMA | 20.68 | 20.58 | 20.5 |
| 35 day EMA | 21.81 | 21.82 | 21.85 |
| 50 day EMA | 23.02 | 23.07 | 23.14 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.88 | 20.72 |
| 12 day SMA | 20.56 | 20.34 | 20.18 |
| 20 day SMA | 20.09 | 19.98 | 19.82 |
| 35 day SMA | 20.5 | 20.67 | 20.87 |
| 50 day SMA | 22.88 | 23.01 | 23.11 |
| 100 day SMA | 24.79 | 24.84 | 24.88 |
| 150 day SMA | 25.13 | 25.18 | 25.23 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
