AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.24 and 21.9 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.76 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.42 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (-2.48%) |
22.00 |
21.48 - 22.14 |
0.8117 times |
Thu 10 July 2025 |
22.21 (-1.02%) |
22.44 |
22.20 - 22.83 |
0.8402 times |
Wed 09 July 2025 |
22.44 (-0.71%) |
22.78 |
22.29 - 22.94 |
0.6714 times |
Tue 08 July 2025 |
22.60 (-1.14%) |
22.86 |
22.43 - 23.38 |
1.1882 times |
Mon 07 July 2025 |
22.86 (-1.47%) |
23.06 |
22.80 - 23.72 |
1.4301 times |
Thu 03 July 2025 |
23.20 (-1.61%) |
23.66 |
22.92 - 23.77 |
0.4008 times |
Wed 02 July 2025 |
23.58 (1.03%) |
23.43 |
23.20 - 23.72 |
0.8412 times |
Tue 01 July 2025 |
23.34 (1.66%) |
22.94 |
22.89 - 24.52 |
0.8034 times |
Mon 30 June 2025 |
22.96 (-0.52%) |
23.17 |
22.81 - 23.25 |
0.7161 times |
Fri 27 June 2025 |
23.08 (-0.43%) |
23.32 |
22.86 - 23.42 |
2.2969 times |
Thu 26 June 2025 |
23.18 (-1.15%) |
23.60 |
23.03 - 23.77 |
0.9355 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.45 and 22.69 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (-6.64%) |
23.06 |
21.48 - 23.72 |
1.1175 times |
Thu 03 July 2025 |
23.20 (0.52%) |
23.17 |
22.81 - 24.52 |
0.6244 times |
Fri 27 June 2025 |
23.08 (-6.03%) |
24.50 |
22.86 - 25.04 |
1.2343 times |
Fri 20 June 2025 |
24.56 (-4.88%) |
25.78 |
24.35 - 26.06 |
0.5995 times |
Fri 13 June 2025 |
25.82 (-0.65%) |
26.17 |
25.70 - 27.40 |
1.0534 times |
Fri 06 June 2025 |
25.99 (1.09%) |
25.61 |
25.13 - 26.57 |
1.0188 times |
Fri 30 May 2025 |
25.71 (5.07%) |
24.86 |
24.81 - 25.92 |
0.8153 times |
Fri 23 May 2025 |
24.47 (-1.57%) |
24.64 |
23.74 - 25.24 |
0.8551 times |
Fri 16 May 2025 |
24.86 (3.11%) |
24.05 |
23.20 - 24.90 |
1.1303 times |
Fri 09 May 2025 |
24.11 (-1.59%) |
24.46 |
23.30 - 25.37 |
1.5512 times |
Fri 02 May 2025 |
24.50 (1.28%) |
24.28 |
23.76 - 24.69 |
0.96 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.05 and 23.09 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 20.59 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (-5.66%) |
22.94 |
21.48 - 24.52 |
0.3891 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
1.0019 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1963 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.3184 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.2022 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0838 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.2801 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
1.0208 times |
Tue 26 November 2024 |
44.22 (-12.49%) |
50.75 |
43.09 - 53.96 |
0.8748 times |
Thu 31 October 2024 |
50.53 (4.12%) |
48.55 |
45.50 - 51.84 |
0.6325 times |
Mon 30 September 2024 |
48.53 (-0.43%) |
48.32 |
43.60 - 50.62 |
0.744 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 22.35 | | 12 day DMA | 22.88 | | 20 day DMA | 23.88 | | 35 day DMA | 24.57 | | 50 day DMA | 24.5 | | 100 day DMA | 25.71 | | 150 day DMA | 29.52 | | 200 day DMA | 34.19 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.62 | 22.82 | | 12 day EMA | 22.97 | 23.21 | 23.39 | | 20 day EMA | 23.49 | 23.68 | 23.84 | | 35 day EMA | 23.87 | 24 | 24.11 | | 50 day EMA | 24.24 | 24.35 | 24.44 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.35 | 22.66 | 22.94 | | 12 day SMA | 22.88 | 23.12 | 23.33 | | 20 day SMA | 23.88 | 24.15 | 24.37 | | 35 day SMA | 24.57 | 24.66 | 24.74 | | 50 day SMA | 24.5 | 24.55 | 24.59 | | 100 day SMA | 25.71 | 25.81 | 25.9 | | 150 day SMA | 29.52 | 29.67 | 29.83 | | 200 day SMA | 34.19 | 34.32 | 34.45 |
|
|
