AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 24.87 and 26.23 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.63 | | Daily Target 3 | 25.113333333333 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.47 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (3.41%) |
24.36 |
24.24 - 25.60 |
1.537 times |
Thu 30 October 2025 |
24.66 (1.73%) |
24.24 |
24.02 - 24.81 |
1.0876 times |
Wed 29 October 2025 |
24.24 (0.25%) |
24.01 |
23.90 - 24.71 |
1.0105 times |
Tue 28 October 2025 |
24.18 (0.58%) |
23.92 |
23.77 - 24.45 |
0.7355 times |
Mon 27 October 2025 |
24.04 (-1.96%) |
24.38 |
23.98 - 24.55 |
0.8883 times |
Fri 24 October 2025 |
24.52 (-0.81%) |
24.72 |
24.46 - 24.89 |
0.6142 times |
Thu 23 October 2025 |
24.72 (0.82%) |
24.59 |
24.24 - 24.87 |
0.861 times |
Wed 22 October 2025 |
24.52 (1.07%) |
24.14 |
23.97 - 24.83 |
1.6216 times |
Tue 21 October 2025 |
24.26 (2.23%) |
23.73 |
23.73 - 24.38 |
0.9326 times |
Mon 20 October 2025 |
23.73 (-0.21%) |
23.78 |
23.67 - 24.10 |
0.7116 times |
Fri 17 October 2025 |
23.78 (2.41%) |
23.09 |
23.09 - 23.89 |
0.8947 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.64 and 26.47 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.956666666667 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (4%) |
24.38 |
23.77 - 25.60 |
1.0073 times |
Fri 24 October 2025 |
24.52 (3.11%) |
23.78 |
23.67 - 24.89 |
0.9081 times |
Fri 17 October 2025 |
23.78 (0.63%) |
23.69 |
22.94 - 24.21 |
1.003 times |
Fri 10 October 2025 |
23.63 (-11.66%) |
26.82 |
23.20 - 27.07 |
1.0294 times |
Fri 03 October 2025 |
26.75 (-0.37%) |
26.87 |
26.35 - 27.39 |
0.9389 times |
Fri 26 September 2025 |
26.85 (-2.86%) |
27.88 |
25.95 - 28.24 |
1.0173 times |
Fri 19 September 2025 |
27.64 (-1.5%) |
28.07 |
26.57 - 28.39 |
1.964 times |
Fri 12 September 2025 |
28.06 (-4.62%) |
29.30 |
27.91 - 29.43 |
0.9374 times |
Fri 05 September 2025 |
29.42 (-3.92%) |
30.86 |
28.88 - 31.26 |
1.0395 times |
Fri 29 August 2025 |
30.62 (0%) |
30.21 |
30.18 - 30.81 |
0.1551 times |
Fri 29 August 2025 |
30.62 (0.39%) |
30.53 |
29.47 - 30.94 |
0.915 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 22 and 26.45 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 25.276666666667 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-4.32%) |
26.74 |
22.94 - 27.39 |
0.7387 times |
Tue 30 September 2025 |
26.65 (-12.97%) |
30.86 |
25.95 - 31.26 |
0.9126 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.1529 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9056 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.8898 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.0625 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.1709 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.0676 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
0.9625 times |
Fri 31 January 2025 |
34.87 (-6.09%) |
37.37 |
34.60 - 39.01 |
1.1369 times |
Tue 31 December 2024 |
37.13 (-16.03%) |
43.96 |
36.48 - 45.39 |
0.9065 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.28 | | 20 day DMA | 24.44 | | 35 day DMA | 25.55 | | 50 day DMA | 26.78 | | 100 day DMA | 25.54 | | 150 day DMA | 25.22 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.38 | 24.24 | | 12 day EMA | 24.58 | 24.41 | 24.36 | | 20 day EMA | 24.85 | 24.78 | 24.79 | | 35 day EMA | 25.74 | 25.75 | 25.81 | | 50 day EMA | 26.83 | 26.88 | 26.97 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.33 | 24.34 | | 12 day SMA | 24.28 | 24.08 | 24.02 | | 20 day SMA | 24.44 | 24.51 | 24.6 | | 35 day SMA | 25.55 | 25.63 | 25.74 | | 50 day SMA | 26.78 | 26.88 | 26.98 | | 100 day SMA | 25.54 | 25.55 | 25.56 | | 150 day SMA | 25.22 | 25.24 | 25.27 | | 200 day SMA | 26.71 | 26.76 | 26.82 |
|
|
