AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.28 and 18.85

Daily Target 1	17.84
Daily Target 2	18.14
Daily Target 3	18.406666666667
Daily Target 4	18.71
Daily Target 5	18.98

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.45 (0.16%)	18.36	18.10 - 18.67	1.0448 times
Mon 01 June 2026	18.42 (-2.28%)	18.63	18.22 - 19.01	0.7342 times
Fri 29 May 2026	18.85 (-2.33%)	19.28	18.55 - 19.46	1.0943 times
Thu 28 May 2026	19.30 (1.05%)	19.04	19.01 - 19.55	0.8007 times
Wed 27 May 2026	19.10 (1.54%)	19.31	18.50 - 19.34	0.6464 times
Tue 26 May 2026	18.81 (2.17%)	18.45	18.45 - 19.12	0.8645 times
Fri 22 May 2026	18.41 (1.38%)	18.25	17.93 - 18.44	0.6253 times
Thu 21 May 2026	18.16 (0.44%)	18.07	17.76 - 18.37	2.1356 times
Wed 20 May 2026	18.08 (1.46%)	17.81	17.70 - 18.19	1.1197 times
Tue 19 May 2026	17.82 (3.6%)	17.28	17.00 - 17.91	0.9346 times
Mon 18 May 2026	17.20 (1.96%)	16.70	16.65 - 17.31	1.1162 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.82 and 18.73

Weekly Target 1	17.61
Weekly Target 2	18.03
Weekly Target 3	18.52
Weekly Target 4	18.94
Weekly Target 5	19.43

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.45 (-2.12%)	18.63	18.10 - 19.01	0.531 times
Fri 29 May 2026	18.85 (2.39%)	18.45	18.45 - 19.55	1.0167 times
Fri 22 May 2026	18.41 (9.13%)	16.70	16.65 - 18.44	1.7706 times
Fri 15 May 2026	16.87 (-11.21%)	19.13	16.76 - 19.41	1.9117 times
Fri 08 May 2026	19.00 (-20.5%)	23.50	18.28 - 24.35	1.0581 times
Wed 06 May 2026	23.90 (9.23%)	21.82	21.72 - 24.15	0.4797 times
Fri 01 May 2026	21.88 (2.2%)	21.47	21.46 - 22.36	0.6309 times
Fri 24 April 2026	21.41 (-6.42%)	22.67	20.77 - 23.26	0.9116 times
Fri 17 April 2026	22.88 (12.32%)	20.17	20.17 - 23.00	0.8502 times
Fri 10 April 2026	20.37 (-0.39%)	20.45	20.04 - 21.19	0.8395 times
Thu 02 April 2026	20.45 (7.57%)	19.15	19.07 - 20.66	0.7744 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.82 and 18.73

Monthly Target 1	17.61
Monthly Target 2	18.03
Monthly Target 3	18.52
Monthly Target 4	18.94
Monthly Target 5	19.43

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.45 (-2.12%)	18.63	18.10 - 19.01	0.1536 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.8429 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	1.0142 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.2966 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.9854 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.7198 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.9049 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.9662 times
Fri 31 October 2025	25.50 (-4.32%)	26.74	22.94 - 27.39	0.9807 times
Tue 30 September 2025	26.65 (-12.97%)	30.86	25.95 - 31.26	1.1357 times
Fri 29 August 2025	30.62 (46.16%)	20.86	20.39 - 31.23	1.4347 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	18.82
12 day DMA	18.29
20 day DMA	19.09
35 day DMA	20.31
50 day DMA	20.26
100 day DMA	22.63
150 day DMA	23.85
200 day DMA	24.69

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.62	18.7	18.84
12 day EMA	18.74	18.79	18.86
20 day EMA	19.08	19.15	19.23
35 day EMA	19.45	19.51	19.57
50 day EMA	20.05	20.12	20.19

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.82	18.9	18.89
12 day SMA	18.29	18.19	18.19
20 day SMA	19.09	19.34	19.56
35 day SMA	20.31	20.39	20.48
50 day SMA	20.26	20.28	20.3
100 day SMA	22.63	22.72	22.81
150 day SMA	23.85	23.88	23.92
200 day SMA	24.69	24.74	24.8