AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.47 and 26.94 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.576666666667 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.05 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (0.38%) |
26.40 |
26.33 - 26.80 |
1.8714 times |
Thu 18 December 2025 |
26.50 (1.65%) |
26.04 |
25.92 - 26.62 |
0.7851 times |
Wed 17 December 2025 |
26.07 (1.8%) |
25.60 |
25.47 - 26.52 |
0.8982 times |
Tue 16 December 2025 |
25.61 (-2.66%) |
26.18 |
25.16 - 26.31 |
1.1508 times |
Mon 15 December 2025 |
26.31 (4.12%) |
25.78 |
25.56 - 26.50 |
1.0895 times |
Fri 12 December 2025 |
25.27 (-2.43%) |
26.13 |
25.20 - 26.13 |
0.7867 times |
Thu 11 December 2025 |
25.90 (0.74%) |
25.81 |
25.47 - 25.94 |
0.6565 times |
Wed 10 December 2025 |
25.71 (0.23%) |
25.64 |
25.22 - 25.91 |
1.1142 times |
Tue 09 December 2025 |
25.65 (-1.38%) |
25.97 |
25.56 - 26.39 |
0.9542 times |
Mon 08 December 2025 |
26.01 (-2.84%) |
26.81 |
25.95 - 26.85 |
0.6934 times |
Fri 05 December 2025 |
26.77 (-1.4%) |
27.15 |
26.68 - 27.47 |
0.7455 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.88 and 27.52 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 26.186666666667 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (5.26%) |
25.78 |
25.16 - 26.80 |
1.3217 times |
Fri 12 December 2025 |
25.27 (-5.6%) |
26.81 |
25.20 - 26.85 |
0.9591 times |
Fri 05 December 2025 |
26.77 (-3.36%) |
27.44 |
26.23 - 27.84 |
0.9765 times |
Fri 28 November 2025 |
27.70 (6.5%) |
25.96 |
25.82 - 27.83 |
0.7064 times |
Fri 21 November 2025 |
26.01 (-0.19%) |
26.04 |
24.92 - 26.57 |
1.1434 times |
Fri 14 November 2025 |
26.06 (8.45%) |
24.03 |
23.81 - 29.00 |
1.4905 times |
Fri 07 November 2025 |
24.03 (-5.76%) |
25.20 |
23.67 - 27.40 |
1.2236 times |
Fri 31 October 2025 |
25.50 (0%) |
24.36 |
24.24 - 25.60 |
0.2903 times |
Fri 31 October 2025 |
25.50 (4%) |
24.38 |
23.77 - 25.60 |
0.9932 times |
Fri 24 October 2025 |
24.52 (3.11%) |
23.78 |
23.67 - 24.89 |
0.8954 times |
Fri 17 October 2025 |
23.78 (0.63%) |
23.69 |
22.94 - 24.21 |
0.9889 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.54 and 27.22 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (-3.97%) |
27.44 |
25.16 - 27.84 |
0.5971 times |
Fri 28 November 2025 |
27.70 (8.63%) |
25.20 |
23.67 - 29.00 |
0.8366 times |
Fri 31 October 2025 |
25.50 (-4.32%) |
26.74 |
22.94 - 27.39 |
0.8492 times |
Tue 30 September 2025 |
26.65 (-12.97%) |
30.86 |
25.95 - 31.26 |
0.9834 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.2423 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9758 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.9588 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1448 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2616 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.1504 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0371 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.13 | | 20 day DMA | 26.54 | | 35 day DMA | 26.19 | | 50 day DMA | 25.54 | | 100 day DMA | 26.58 | | 150 day DMA | 25.67 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.11 | 25.92 | | 12 day EMA | 26.24 | 26.17 | 26.11 | | 20 day EMA | 26.21 | 26.17 | 26.13 | | 35 day EMA | 25.95 | 25.91 | 25.88 | | 50 day EMA | 25.65 | 25.61 | 25.57 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 25.95 | 25.83 | | 12 day SMA | 26.13 | 26.21 | 26.23 | | 20 day SMA | 26.54 | 26.47 | 26.42 | | 35 day SMA | 26.19 | 26.14 | 26.07 | | 50 day SMA | 25.54 | 25.5 | 25.49 | | 100 day SMA | 26.58 | 26.53 | 26.48 | | 150 day SMA | 25.67 | 25.65 | 25.63 | | 200 day SMA | 25.6 | 25.61 | 25.62 |
|
|
