AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.59 and 28.15

Daily Target 126.27
Daily Target 226.91
Daily Target 327.83
Daily Target 428.47
Daily Target 529.39

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 27.55 (-3.43%) 28.42 27.19 - 28.75 1.4683 times
Fri 20 February 2026 28.53 (-0.04%) 28.58 28.03 - 28.98 1.5032 times
Thu 19 February 2026 28.54 (-0.42%) 28.56 28.42 - 28.71 1.0071 times
Wed 18 February 2026 28.66 (0.74%) 28.45 28.36 - 29.16 0.9636 times
Tue 17 February 2026 28.45 (-0.18%) 28.65 28.39 - 29.23 0.9367 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.7942 times
Fri 13 February 2026 28.50 (3.45%) 27.82 27.76 - 29.00 0.7942 times
Thu 12 February 2026 27.55 (-3.64%) 28.62 27.24 - 28.62 1.2936 times
Wed 11 February 2026 28.59 (0.07%) 28.62 28.48 - 29.09 0.6996 times
Tue 10 February 2026 28.57 (-0.14%) 28.75 28.49 - 28.92 0.5396 times
Mon 09 February 2026 28.61 (-2.22%) 29.08 28.37 - 29.20 0.8427 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.59 and 28.15

Weekly Target 126.27
Weekly Target 226.91
Weekly Target 327.83
Weekly Target 428.47
Weekly Target 529.39

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 27.55 (-3.43%) 28.42 27.19 - 28.75 0.3884 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 1.1666 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.2101 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 1.1028 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.5334 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.9919 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.8108 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.6773 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.2618 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.8571 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.9734 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 26.95 and 30.07

Monthly Target 124.66
Monthly Target 226.11
Monthly Target 327.783333333333
Monthly Target 429.23
Monthly Target 530.9

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 27.55 (4%) 26.36 26.34 - 29.46 0.6065 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6972 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8764 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9358 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9499 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3896 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0915 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0724 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2806 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4112 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.44
20 day DMA 27.99
35 day DMA 27.6
50 day DMA 27.26
100 day DMA 26.41
150 day DMA 26.62
200 day DMA 26

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.5228.51
12 day EMA28.2128.3328.29
20 day EMA28.0228.0728.02
35 day EMA27.6727.6827.63
50 day EMA27.2727.2627.21

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.5428.53
12 day SMA28.4428.5328.54
20 day SMA27.9927.9427.81
35 day SMA27.627.5627.51
50 day SMA27.2627.2227.16
100 day SMA26.4126.426.38
150 day SMA26.6226.5826.52
200 day SMA2625.9825.96
Back to top | Use Dark Theme