IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 74.93 and 75.59 | Daily Target 1 | 74.4 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.063333333333 | | Daily Target 4 | 75.46 | | Daily Target 5 | 75.72 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.19 (0.78%) |
74.93 |
74.67 - 75.33 |
0.5883 times |
Thu 30 October 2025 |
74.61 (-0.81%) |
74.70 |
74.59 - 75.13 |
1.0613 times |
Wed 29 October 2025 |
75.22 (-0.2%) |
75.80 |
74.87 - 75.80 |
0.7413 times |
Tue 28 October 2025 |
75.37 (-0.09%) |
75.42 |
75.19 - 75.52 |
0.8248 times |
Mon 27 October 2025 |
75.44 (0.99%) |
75.28 |
75.19 - 75.49 |
0.8699 times |
Fri 24 October 2025 |
74.70 (0.89%) |
74.80 |
74.63 - 74.88 |
0.7225 times |
Thu 23 October 2025 |
74.04 (1.13%) |
73.03 |
73.01 - 74.10 |
0.7225 times |
Wed 22 October 2025 |
73.21 (-0.85%) |
73.70 |
72.71 - 73.82 |
2.6339 times |
Tue 21 October 2025 |
73.84 (-0.08%) |
73.79 |
73.54 - 74.11 |
1.4807 times |
Mon 20 October 2025 |
73.90 (1.27%) |
73.35 |
73.35 - 73.97 |
0.3547 times |
Fri 17 October 2025 |
72.97 (0.14%) |
72.36 |
72.36 - 73.10 |
1.0012 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 74.29 and 75.5 | Weekly Target 1 | 73.98 | | Weekly Target 2 | 74.59 | | Weekly Target 3 | 75.193333333333 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.19 (0.66%) |
75.28 |
74.59 - 75.80 |
0.9025 times |
Fri 24 October 2025 |
74.70 (2.37%) |
73.35 |
72.71 - 74.88 |
1.3065 times |
Fri 17 October 2025 |
72.97 (2.11%) |
72.55 |
71.59 - 73.63 |
0.9178 times |
Fri 10 October 2025 |
71.46 (-2.85%) |
74.21 |
71.46 - 74.46 |
1.4234 times |
Fri 03 October 2025 |
73.56 (3.78%) |
71.34 |
71.26 - 74.01 |
1.3287 times |
Fri 26 September 2025 |
70.88 (-0.77%) |
71.43 |
70.31 - 72.00 |
1.1931 times |
Fri 19 September 2025 |
71.43 (2.95%) |
69.71 |
69.71 - 71.64 |
1.2835 times |
Fri 12 September 2025 |
69.38 (0.67%) |
69.52 |
68.93 - 69.88 |
0.9029 times |
Fri 05 September 2025 |
68.92 (1.06%) |
67.07 |
66.93 - 69.12 |
0.6123 times |
Fri 29 August 2025 |
68.20 (0%) |
68.46 |
68.00 - 68.46 |
0.1293 times |
Fri 29 August 2025 |
68.20 (0.56%) |
67.81 |
67.31 - 68.62 |
0.7186 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 73.33 and 77.67 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 72.5 | | Monthly Target 3 | 74.15 | | Monthly Target 4 | 76.84 | | Monthly Target 5 | 78.49 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.19 (4.52%) |
71.95 |
71.46 - 75.80 |
0.9569 times |
Tue 30 September 2025 |
71.94 (5.48%) |
67.07 |
66.93 - 72.00 |
0.7654 times |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.5644 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.7394 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.7974 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.9039 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.7146 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.1209 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.96 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.4771 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3869 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 75.17 | | 12 day DMA | 74.28 | | 20 day DMA | 73.85 | | 35 day DMA | 72.86 | | 50 day DMA | 71.56 | | 100 day DMA | 68.62 | | 150 day DMA | 65.13 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.94 | 74.81 | 74.91 | | 12 day EMA | 74.4 | 74.26 | 74.2 | | 20 day EMA | 73.83 | 73.69 | 73.59 | | 35 day EMA | 72.64 | 72.49 | 72.37 | | 50 day EMA | 71.53 | 71.38 | 71.25 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.17 | 75.07 | 74.95 | | 12 day SMA | 74.28 | 74.1 | 73.91 | | 20 day SMA | 73.85 | 73.77 | 73.72 | | 35 day SMA | 72.86 | 72.69 | 72.56 | | 50 day SMA | 71.56 | 71.41 | 71.25 | | 100 day SMA | 68.62 | 68.5 | 68.38 | | 150 day SMA | 65.13 | 65.01 | 64.9 | | 200 day SMA | 64.18 | 64.1 | 64.03 |
|
|
