IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 79.71 and 80.99

Daily Target 178.74
Daily Target 279.39
Daily Target 380.02
Daily Target 480.67
Daily Target 581.3

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 17 July 2026 80.04 (-0.89%) 79.37 79.37 - 80.65 1.4734 times
Thu 16 July 2026 80.76 (-1.05%) 80.97 80.50 - 81.27 1.6104 times
Wed 15 July 2026 81.62 (-0.07%) 82.08 81.10 - 82.14 1.0863 times
Tue 14 July 2026 81.68 (0.75%) 81.59 81.37 - 81.93 0.9652 times
Mon 13 July 2026 81.07 (-1.66%) 81.61 80.96 - 81.61 0.6926 times
Fri 10 July 2026 82.44 (-0.3%) 82.60 81.97 - 82.63 0.6224 times
Thu 09 July 2026 82.69 (1.09%) 82.02 82.02 - 82.80 0.7218 times
Wed 08 July 2026 81.80 (-0.29%) 81.36 81.04 - 81.84 0.7383 times
Tue 07 July 2026 82.04 (-1.43%) 82.69 81.83 - 82.69 1.2772 times
Mon 06 July 2026 83.23 (1.2%) 82.58 82.58 - 83.40 0.8124 times
Thu 02 July 2026 82.24 (-0.21%) 82.72 81.64 - 83.45 1.0521 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 78.32 and 81.09

Weekly Target 177.75
Weekly Target 278.89
Weekly Target 380.516666666667
Weekly Target 481.66
Weekly Target 583.29

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 0.9404 times
Fri 10 July 2026 82.44 (0.24%) 82.58 81.04 - 83.40 0.6732 times
Thu 02 July 2026 82.24 (2.8%) 80.80 80.42 - 83.45 0.655 times
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.9221 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 1.2036 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.986 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 1.2489 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 1.0768 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.962 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 1.3319 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 4.7358 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 77.67 and 81.75

Monthly Target 176.87
Monthly Target 278.46
Monthly Target 380.953333333333
Monthly Target 482.54
Monthly Target 585.03

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 17 July 2026 80.04 (-3.13%) 82.40 79.37 - 83.45 0.4184 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 0.9905 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.8642 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7253 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.931 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0481 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8211 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.179 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7996 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.2229 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9556 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.03
12 day DMA 81.84
20 day DMA 81.63
35 day DMA 81.76
50 day DMA 81.19
100 day DMA 76.45
150 day DMA 74.89
200 day DMA 74.63

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9781.4381.77
12 day EMA81.4281.6781.84
20 day EMA81.4881.6381.72
35 day EMA81.2181.2881.31
50 day EMA80.8480.8780.87

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0381.5181.9
12 day SMA81.8482.0582.14
20 day SMA81.6381.6781.7
35 day SMA81.7681.8381.88
50 day SMA81.1981.1781.1
100 day SMA76.4576.3776.29
150 day SMA74.8974.8674.82
200 day SMA74.6374.5974.55
Back to top | Use Dark Theme