Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 71.33 and 72.12
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 71.946666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.74 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.851 times | Fri 20 February 2026 | 72.41 (0.24%) | 71.83 | 71.83 - 72.68 | 0.6918 times | Thu 19 February 2026 | 72.24 (-0.32%) | 72.10 | 71.81 - 72.30 | 0.7249 times | Wed 18 February 2026 | 72.47 (0.39%) | 72.55 | 72.23 - 72.84 | 0.9171 times | Tue 17 February 2026 | 72.19 (0.1%) | 71.92 | 71.49 - 72.47 | 2.9142 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.5926 times | Fri 13 February 2026 | 72.12 (0.71%) | 71.60 | 71.47 - 72.41 | 0.5926 times | Thu 12 February 2026 | 71.61 (-1.46%) | 72.54 | 71.53 - 72.69 | 0.933 times | Wed 11 February 2026 | 72.67 (0.71%) | 72.79 | 72.17 - 72.79 | 0.6759 times | Tue 10 February 2026 | 72.16 (-0.1%) | 72.36 | 72.09 - 72.60 | 1.1069 times | Mon 09 February 2026 | 72.23 (0.71%) | 71.63 | 71.63 - 72.44 | 0.8669 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.33 and 72.12
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.1668 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.0287 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1162 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.8184 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.7519 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.6618 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.9269 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.8299 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.8239 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8755 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.9196 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.44 and 72.35
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.83 (-0.76%) | 72.05 | 69.95 - 72.86 | 0.9519 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.851 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.222 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8287 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2675 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9904 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7303 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9567 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0318 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.1696 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.2187 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.76 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.29 | 72.23 |
| 12 day EMA | 72.12 | 72.17 | 72.13 |
| 20 day EMA | 72.11 | 72.14 | 72.11 |
| 35 day EMA | 72.09 | 72.11 | 72.09 |
| 50 day EMA | 72.1 | 72.11 | 72.1 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.29 | 72.23 |
| 12 day SMA | 72.15 | 72 | 71.89 |
| 20 day SMA | 72.17 | 72.22 | 72.22 |
| 35 day SMA | 72.08 | 72.04 | 71.96 |
| 50 day SMA | 71.76 | 71.84 | 71.9 |
| 100 day SMA | 72.81 | 72.82 | 72.81 |
| 150 day SMA | 71.29 | 71.25 | 71.21 |
| 200 day SMA | 69.3 | 69.23 | 69.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.