IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 67.87 and 68.33 | Daily Target 1 | 67.76 | | Daily Target 2 | 67.98 | | Daily Target 3 | 68.22 | | Daily Target 4 | 68.44 | | Daily Target 5 | 68.68 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.20 (-0.48%) |
68.46 |
68.00 - 68.46 |
0.822 times |
Thu 28 August 2025 |
68.53 (0.62%) |
68.29 |
68.21 - 68.62 |
0.7087 times |
Wed 27 August 2025 |
68.11 (0.44%) |
67.80 |
67.80 - 68.13 |
0.5665 times |
Tue 26 August 2025 |
67.81 (0.74%) |
67.81 |
67.70 - 68.08 |
0.9735 times |
Mon 25 August 2025 |
67.31 (-0.75%) |
67.81 |
67.31 - 67.81 |
1.4965 times |
Fri 22 August 2025 |
67.82 (2.35%) |
66.61 |
66.61 - 68.00 |
1.4991 times |
Thu 21 August 2025 |
66.26 (-0.38%) |
66.23 |
66.04 - 66.40 |
1.1869 times |
Wed 20 August 2025 |
66.51 (-0.42%) |
66.64 |
65.93 - 66.64 |
0.7324 times |
Tue 19 August 2025 |
66.79 (-0.64%) |
67.34 |
66.71 - 67.42 |
1.2607 times |
Mon 18 August 2025 |
67.22 (0.79%) |
66.85 |
66.85 - 67.25 |
0.7535 times |
Fri 15 August 2025 |
66.69 (0.45%) |
66.63 |
66.50 - 66.80 |
0.6113 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 67.76 and 69.07 | Weekly Target 1 | 66.73 | | Weekly Target 2 | 67.47 | | Weekly Target 3 | 68.043333333333 | | Weekly Target 4 | 68.78 | | Weekly Target 5 | 69.35 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.20 (0.56%) |
67.81 |
67.31 - 68.62 |
0.7875 times |
Fri 22 August 2025 |
67.82 (1.69%) |
66.85 |
65.93 - 68.00 |
0.9367 times |
Fri 15 August 2025 |
66.69 (1.49%) |
65.79 |
65.44 - 67.01 |
0.7995 times |
Fri 08 August 2025 |
65.71 (0.75%) |
66.36 |
65.25 - 66.37 |
0.6791 times |
Fri 01 August 2025 |
65.22 (-3.29%) |
67.43 |
64.66 - 67.48 |
0.8997 times |
Fri 25 July 2025 |
67.44 (1.55%) |
66.76 |
66.39 - 67.66 |
0.9987 times |
Fri 18 July 2025 |
66.41 (1.36%) |
65.26 |
64.97 - 66.68 |
1.1795 times |
Fri 11 July 2025 |
65.52 (-1.27%) |
65.78 |
65.25 - 66.40 |
1.1071 times |
Thu 03 July 2025 |
66.36 (2.11%) |
65.08 |
64.61 - 66.50 |
0.9567 times |
Fri 27 June 2025 |
64.99 (4.25%) |
62.24 |
62.03 - 65.37 |
1.6554 times |
Fri 20 June 2025 |
62.34 (-0.95%) |
63.18 |
62.25 - 63.44 |
0.708 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 66.43 and 70.39 | Monthly Target 1 | 63.2 | | Monthly Target 2 | 65.7 | | Monthly Target 3 | 67.16 | | Monthly Target 4 | 69.66 | | Monthly Target 5 | 71.12 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.5049 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.689 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.7431 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.8423 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.5979 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0446 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.8946 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.3765 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.2924 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0145 times |
Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.7803 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 67.99 | | 12 day DMA | 67.3 | | 20 day DMA | 66.74 | | 35 day DMA | 66.65 | | 50 day DMA | 66.12 | | 100 day DMA | 62.65 | | 150 day DMA | 61.92 | | 200 day DMA | 61.63 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68 | 67.9 | 67.58 | | 12 day EMA | 67.46 | 67.32 | 67.1 | | 20 day EMA | 67.09 | 66.97 | 66.81 | | 35 day EMA | 66.51 | 66.41 | 66.29 | | 50 day EMA | 66.09 | 66 | 65.9 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.99 | 67.92 | 67.46 | | 12 day SMA | 67.3 | 67.2 | 67.02 | | 20 day SMA | 66.74 | 66.62 | 66.53 | | 35 day SMA | 66.65 | 66.59 | 66.52 | | 50 day SMA | 66.12 | 66.01 | 65.9 | | 100 day SMA | 62.65 | 62.46 | 62.29 | | 150 day SMA | 61.92 | 61.88 | 61.84 | | 200 day SMA | 61.63 | 61.59 | 61.54 |
|
|
