IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 53.3 and 54.53 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.6 | | Daily Target 3 | 54.223333333333 | | Daily Target 4 | 54.83 | | Daily Target 5 | 55.45 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0.814 times |
| Wed 16 April 2025 |
54.20 (-1.4%) |
54.42 |
53.62 - 54.85 |
0 times |
| Tue 15 April 2025 |
54.97 (0.22%) |
54.94 |
54.81 - 55.37 |
1.471 times |
| Mon 14 April 2025 |
54.85 (1.39%) |
55.03 |
54.22 - 55.20 |
1.6604 times |
| Fri 11 April 2025 |
54.10 (2.68%) |
52.93 |
52.62 - 54.17 |
1.1343 times |
| Thu 10 April 2025 |
52.69 (-3.55%) |
53.39 |
51.34 - 53.70 |
3.2282 times |
| Wed 09 April 2025 |
54.63 (9.57%) |
49.58 |
49.36 - 54.90 |
1.6921 times |
| Tue 08 April 2025 |
49.86 (-2.1%) |
52.42 |
49.19 - 52.64 |
2.8401 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 53.3 and 54.53 | Weekly Target 1 | 52.99 | | Weekly Target 2 | 53.6 | | Weekly Target 3 | 54.223333333333 | | Weekly Target 4 | 54.83 | | Weekly Target 5 | 55.45 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0.1615 times |
| Wed 16 April 2025 |
54.20 (0.18%) |
55.03 |
53.62 - 55.37 |
0.6211 times |
| Fri 11 April 2025 |
54.10 (4.3%) |
49.52 |
49.01 - 54.90 |
4.0546 times |
| Fri 04 April 2025 |
51.87 (-10.46%) |
56.92 |
51.71 - 58.35 |
2.4047 times |
| Fri 28 March 2025 |
57.93 (-3.24%) |
60.28 |
57.79 - 60.55 |
0.4692 times |
| Fri 21 March 2025 |
59.87 (0.1%) |
59.82 |
59.20 - 61.01 |
0.9045 times |
| Fri 14 March 2025 |
59.81 (-1.85%) |
59.81 |
58.28 - 59.97 |
1.3844 times |
| Fri 07 March 2025 |
60.94 (-0.42%) |
61.73 |
59.30 - 61.82 |
1.6603 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 46.94 and 56.28 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 53.853333333333 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.20 (-5.84%) |
57.50 |
49.01 - 58.35 |
1.2634 times |
| Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0407 times |
| Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.8913 times |
| Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.3715 times |
| Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.2877 times |
| Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0108 times |
| Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.7774 times |
| Mon 30 September 2024 |
60.88 (1.91%) |
59.18 |
56.20 - 61.34 |
0.6049 times |
| Fri 30 August 2024 |
59.74 (0.88%) |
58.76 |
53.00 - 60.08 |
0.9881 times |
| Wed 31 July 2024 |
59.22 (0.66%) |
58.86 |
57.36 - 61.60 |
0.7643 times |
| Fri 28 June 2024 |
58.83 (1.27%) |
58.58 |
57.71 - 60.05 |
0.6939 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 53.59 | | 20 day DMA | 55.08 | | 35 day DMA | 57.21 | | 50 day DMA | 58.89 | | 100 day DMA | 59.98 | | 150 day DMA | 59.99 | | 200 day DMA | 59.65 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.21 | 54.21 | 54.22 | | 12 day EMA | 54.47 | 54.52 | 54.58 | | 20 day EMA | 55.28 | 55.39 | 55.51 | | 35 day EMA | 56.84 | 57 | 57.17 | | 50 day EMA | 58.69 | 58.87 | 59.06 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.35 | 54.48 | | 12 day SMA | 53.59 | 53.39 | 53.5 | | 20 day SMA | 55.08 | 55.36 | 55.66 | | 35 day SMA | 57.21 | 57.41 | 57.61 | | 50 day SMA | 58.89 | 59.06 | 59.23 | | 100 day SMA | 59.98 | 60.03 | 60.09 | | 150 day SMA | 59.99 | 60.01 | 60.03 | | 200 day SMA | 59.65 | 59.68 | 59.7 |
|
|
