IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 72.97 and 73.5

Daily Target 172.53
Daily Target 272.87
Daily Target 373.063333333333
Daily Target 473.4
Daily Target 573.59

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (0.54%) 72.98 72.73 - 73.26 0.8905 times
Tue 14 April 2026 72.81 (1.39%) 72.19 72.17 - 72.88 1.0503 times
Mon 13 April 2026 71.81 (1.18%) 70.73 70.73 - 71.83 0.7923 times
Fri 10 April 2026 70.97 (-0.34%) 71.52 70.91 - 71.58 1.7273 times
Thu 09 April 2026 71.21 (0.13%) 70.91 70.56 - 71.42 0.9822 times
Wed 08 April 2026 71.12 (3.06%) 71.37 70.80 - 71.37 0.9403 times
Tue 07 April 2026 69.01 (0.17%) 68.47 67.94 - 69.01 0.8015 times
Mon 06 April 2026 68.89 (0.32%) 68.82 68.59 - 69.12 1.0149 times
Thu 02 April 2026 68.67 (-0.62%) 67.61 67.60 - 69.12 0.8447 times
Wed 01 April 2026 69.10 (1.39%) 68.96 68.87 - 69.55 0.956 times
Tue 31 March 2026 68.15 (3.62%) 66.62 66.62 - 68.17 1.3895 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.97 and 74.5

Weekly Target 169.87
Weekly Target 271.53
Weekly Target 372.396666666667
Weekly Target 474.06
Weekly Target 574.93

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (3.14%) 70.73 70.73 - 73.26 0.5704 times
Fri 10 April 2026 70.97 (3.35%) 68.82 67.94 - 71.58 1.1407 times
Thu 02 April 2026 68.67 (4.28%) 66.69 65.47 - 69.55 1.1003 times
Fri 27 March 2026 65.85 (-2.08%) 68.35 65.80 - 68.97 0.8754 times
Fri 20 March 2026 67.25 (-2.69%) 69.89 66.85 - 70.53 0.6453 times
Fri 13 March 2026 69.11 (-0.86%) 69.07 68.83 - 71.49 1.1569 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 2.2328 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.9746 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 1.1713 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1323 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.9319 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 70.4 and 76.06

Monthly Target 165.69
Monthly Target 269.45
Monthly Target 371.353333333333
Monthly Target 475.11
Monthly Target 577.01

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (7.41%) 68.96 67.60 - 73.26 0.3861 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 1.0425 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1737 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9195 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3203 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8954 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3695 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0701 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.7891 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0337 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.1149 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72
12 day DMA 70.06
20 day DMA 69.22
35 day DMA 70
50 day DMA 70.57
100 day DMA 71.45
150 day DMA 71.95
200 day DMA 70.66

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0671.4970.83
12 day EMA70.7570.3169.86
20 day EMA70.2669.9569.65
35 day EMA70.3570.1870.03
50 day EMA70.9170.8270.74

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA7271.5870.82
12 day SMA70.0669.4568.97
20 day SMA69.2269.0668.88
35 day SMA7069.9669.95
50 day SMA70.5770.5670.55
100 day SMA71.4571.4471.44
150 day SMA71.9571.9371.91
200 day SMA70.6670.6170.57
Back to top | Use Dark Theme