Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 84.62 and 85.45
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 84.78 |
| Daily Target 4 | 85.29 |
| Daily Target 5 | 85.61 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.97 (0.78%) | 84.27 | 84.27 - 85.10 | 1.0323 times | Fri 02 October 2026 | 84.31 (1.15%) | 84.29 | 84.11 - 84.65 | 0.6675 times | Thu 01 October 2026 | 83.35 (-0.06%) | 83.53 | 82.98 - 83.53 | 0.6329 times | Wed 30 September 2026 | 83.40 (-0.2%) | 83.82 | 83.40 - 84.00 | 0.6412 times | Tue 29 September 2026 | 83.57 (-0.16%) | 83.78 | 83.23 - 83.78 | 1.0075 times | Mon 28 September 2026 | 83.70 (-0.36%) | 83.45 | 83.18 - 84.05 | 1.2866 times | Fri 25 September 2026 | 84.00 (0.3%) | 83.92 | 83.56 - 84.08 | 0.9936 times | Thu 24 September 2026 | 83.75 (-0.08%) | 83.32 | 83.20 - 83.99 | 0.7255 times | Wed 23 September 2026 | 83.82 (-0.71%) | 84.11 | 83.49 - 84.11 | 0.6288 times | Tue 22 September 2026 | 84.42 (0.55%) | 83.86 | 83.75 - 84.42 | 2.3839 times | Mon 21 September 2026 | 83.96 (2.08%) | 82.96 | 82.65 - 84.07 | 0.7172 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 84.62 and 85.45
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.97 (0.78%) | 84.27 | 84.27 - 85.10 | 0.2508 times | Fri 02 October 2026 | 84.31 (0.37%) | 83.45 | 82.98 - 84.65 | 1.029 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.3237 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 1.0085 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.7809 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.0777 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9504 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 1.0051 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.2012 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.3727 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.7169 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 83.98 and 86.1
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.97 (1.88%) | 83.53 | 82.98 - 85.10 | 0.0893 times | Wed 30 September 2026 | 83.40 (0.79%) | 82.17 | 80.49 - 84.42 | 0.7398 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7468 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.9484 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.1605 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.1844 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8499 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0908 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.228 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9621 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3815 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | 83.79 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.66 |
| 50 day DMA | 82.23 |
| 100 day DMA | 81.74 |
| 150 day DMA | 78.68 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.76 | 83.49 |
| 12 day EMA | 83.63 | 83.39 | 83.22 |
| 20 day EMA | 83.21 | 83.03 | 82.89 |
| 35 day EMA | 82.65 | 82.51 | 82.4 |
| 50 day EMA | 82.19 | 82.08 | 81.99 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 83.67 | 83.6 |
| 12 day SMA | 83.79 | 83.55 | 83.28 |
| 20 day SMA | 82.77 | 82.64 | 82.56 |
| 35 day SMA | 82.66 | 82.61 | 82.59 |
| 50 day SMA | 82.23 | 82.11 | 82 |
| 100 day SMA | 81.74 | 81.69 | 81.64 |
| 150 day SMA | 78.68 | 78.58 | 78.5 |
| 200 day SMA | 76.95 | 76.87 | 76.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.