IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 65.29 and 65.7 | Daily Target 1 | 65.21 | | Daily Target 2 | 65.37 | | Daily Target 3 | 65.623333333333 | | Daily Target 4 | 65.78 | | Daily Target 5 | 66.03 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.52 (-0.86%) |
65.81 |
65.47 - 65.88 |
0.5953 times |
Thu 10 July 2025 |
66.09 (-0.36%) |
66.40 |
65.96 - 66.40 |
1.1148 times |
Wed 09 July 2025 |
66.33 (0.59%) |
66.11 |
65.83 - 66.35 |
0.6383 times |
Tue 08 July 2025 |
65.94 (0.64%) |
65.73 |
65.62 - 66.08 |
0.6403 times |
Mon 07 July 2025 |
65.52 (-1.27%) |
65.78 |
65.25 - 66.03 |
1.8799 times |
Thu 03 July 2025 |
66.36 (1.16%) |
66.02 |
66.02 - 66.50 |
1.2107 times |
Wed 02 July 2025 |
65.60 (0.86%) |
64.96 |
64.96 - 65.60 |
0.8271 times |
Tue 01 July 2025 |
65.04 (-0.32%) |
64.94 |
64.61 - 65.20 |
0.8591 times |
Mon 30 June 2025 |
65.25 (0.4%) |
65.08 |
64.95 - 65.29 |
1.3106 times |
Fri 27 June 2025 |
64.99 (0.09%) |
65.15 |
64.68 - 65.37 |
0.924 times |
Thu 26 June 2025 |
64.93 (0.68%) |
64.89 |
64.68 - 65.07 |
0.6942 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 64.81 and 65.96 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.723333333333 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 66.87 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.52 (-1.27%) |
65.78 |
65.25 - 66.40 |
0.92 times |
Thu 03 July 2025 |
66.36 (2.11%) |
65.08 |
64.61 - 66.50 |
0.7951 times |
Fri 27 June 2025 |
64.99 (4.25%) |
62.24 |
62.03 - 65.37 |
1.3757 times |
Fri 20 June 2025 |
62.34 (-0.95%) |
63.18 |
62.25 - 63.44 |
0.5884 times |
Fri 13 June 2025 |
62.94 (-0.22%) |
63.23 |
62.82 - 64.31 |
1.0388 times |
Fri 06 June 2025 |
63.08 (3.02%) |
61.08 |
60.72 - 63.35 |
0.9115 times |
Fri 30 May 2025 |
61.23 (0.53%) |
61.77 |
60.67 - 62.04 |
0.7269 times |
Fri 23 May 2025 |
60.91 (-1.47%) |
61.12 |
60.37 - 62.28 |
0.9814 times |
Fri 16 May 2025 |
61.82 (4.58%) |
60.86 |
60.47 - 61.86 |
1.7502 times |
Fri 09 May 2025 |
59.11 (-0.05%) |
59.01 |
58.13 - 59.53 |
0.9119 times |
Fri 02 May 2025 |
59.14 (2.58%) |
57.49 |
56.85 - 59.26 |
0.7001 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 65.07 and 66.96 | Monthly Target 1 | 63.65 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 65.543333333333 | | Monthly Target 4 | 66.48 | | Monthly Target 5 | 67.43 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.52 (0.41%) |
64.94 |
64.61 - 66.50 |
0.266 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.7546 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.8553 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.6225 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0607 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.9084 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.3977 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3123 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0302 times |
Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.7923 times |
Mon 30 September 2024 |
60.88 (1.91%) |
59.18 |
56.20 - 61.34 |
0.6165 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 65.88 | | 12 day DMA | 65.51 | | 20 day DMA | 64.63 | | 35 day DMA | 63.53 | | 50 day DMA | 62.4 | | 100 day DMA | 60.22 | | 150 day DMA | 60.61 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.81 | 65.95 | 65.88 | | 12 day EMA | 65.37 | 65.34 | 65.2 | | 20 day EMA | 64.71 | 64.63 | 64.48 | | 35 day EMA | 63.46 | 63.34 | 63.18 | | 50 day EMA | 62.23 | 62.1 | 61.94 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.88 | 66.05 | 65.95 | | 12 day SMA | 65.51 | 65.41 | 65.16 | | 20 day SMA | 64.63 | 64.55 | 64.42 | | 35 day SMA | 63.53 | 63.43 | 63.3 | | 50 day SMA | 62.4 | 62.24 | 62.07 | | 100 day SMA | 60.22 | 60.2 | 60.17 | | 150 day SMA | 60.61 | 60.59 | 60.55 | | 200 day SMA | 60.53 | 60.5 | 60.46 |
|
|
