Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 83.93 and 84.54
| Daily Target 1 | 83.42 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 84.64 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.23 (0.59%) | 83.79 | 83.62 - 84.23 | 1.6642 times | Mon 01 June 2026 | 83.74 (-0.1%) | 83.57 | 83.00 - 84.05 | 0.9213 times | Fri 29 May 2026 | 83.82 (0.5%) | 83.77 | 83.47 - 83.98 | 1.3121 times | Thu 28 May 2026 | 83.40 (1.47%) | 82.60 | 82.33 - 83.52 | 0.634 times | Wed 27 May 2026 | 82.19 (-0.64%) | 82.64 | 81.94 - 82.75 | 1.7276 times | Tue 26 May 2026 | 82.72 (2.15%) | 82.30 | 82.30 - 82.76 | 0.8906 times | Fri 22 May 2026 | 80.98 (1.17%) | 80.69 | 80.69 - 81.37 | 0.6322 times | Thu 21 May 2026 | 80.04 (0.41%) | 79.51 | 79.35 - 80.35 | 0.6529 times | Wed 20 May 2026 | 79.71 (1.44%) | 78.83 | 78.73 - 79.71 | 0.6007 times | Tue 19 May 2026 | 78.58 (-0.67%) | 78.34 | 78.19 - 79.09 | 0.9645 times | Mon 18 May 2026 | 79.11 (-0.01%) | 79.47 | 78.40 - 79.54 | 1.2274 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.62 and 84.85
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.23 (0.49%) | 83.57 | 83.00 - 84.23 | 0.4879 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.8613 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.7694 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.0653 times | Fri 08 May 2026 | 79.07 (0.48%) | 77.81 | 77.66 - 79.07 | 3.7877 times | Wed 06 May 2026 | 78.69 (2.66%) | 76.65 | 76.20 - 78.74 | 0.3772 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5254 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.7225 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.694 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.7093 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.6841 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 83.62 and 84.85
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.23 (0.49%) | 83.57 | 83.00 - 84.23 | 0.134 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9266 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7496 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9621 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0831 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8485 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2184 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8263 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2638 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9875 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7282 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 81.47 |
| 20 day DMA | 80.59 |
| 35 day DMA | 78.34 |
| 50 day DMA | 75.58 |
| 100 day DMA | 73.55 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83 | 82.63 |
| 12 day EMA | 81.97 | 81.56 | 81.16 |
| 20 day EMA | 80.62 | 80.24 | 79.87 |
| 35 day EMA | 78.17 | 77.81 | 77.46 |
| 50 day EMA | 75.82 | 75.48 | 75.14 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.17 | 82.62 |
| 12 day SMA | 81.47 | 81.18 | 80.9 |
| 20 day SMA | 80.59 | 80.25 | 79.89 |
| 35 day SMA | 78.34 | 78.02 | 77.68 |
| 50 day SMA | 75.58 | 75.26 | 74.93 |
| 100 day SMA | 73.55 | 73.43 | 73.31 |
| 150 day SMA | 73.36 | 73.3 | 73.24 |
| 200 day SMA | 72.74 | 72.66 | 72.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.