IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 69.6 and 70.24 | Daily Target 1 | 69.1 | | Daily Target 2 | 69.45 | | Daily Target 3 | 69.74 | | Daily Target 4 | 70.09 | | Daily Target 5 | 70.38 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.80 (1.07%) |
69.39 |
69.39 - 70.03 |
2.4608 times |
Thu 18 December 2025 |
69.06 (1.2%) |
69.17 |
68.93 - 69.44 |
2.2144 times |
Wed 17 December 2025 |
68.24 (-1.36%) |
69.38 |
68.22 - 69.48 |
1.2918 times |
Tue 16 December 2025 |
69.18 (-7.59%) |
69.20 |
67.54 - 69.49 |
0.9737 times |
Mon 15 December 2025 |
74.86 (-0.16%) |
75.33 |
74.84 - 75.36 |
0.4417 times |
Fri 12 December 2025 |
74.98 (-1.29%) |
75.84 |
74.66 - 75.94 |
0.5269 times |
Thu 11 December 2025 |
75.96 (-0.17%) |
75.64 |
75.58 - 76.01 |
0.4724 times |
Wed 10 December 2025 |
76.09 (1.22%) |
75.20 |
75.20 - 76.29 |
0.6907 times |
Tue 09 December 2025 |
75.17 (-0.16%) |
75.17 |
75.13 - 75.43 |
0.3752 times |
Mon 08 December 2025 |
75.29 (-0.04%) |
75.57 |
75.09 - 75.60 |
0.5525 times |
Fri 05 December 2025 |
75.32 (0.47%) |
75.30 |
75.23 - 75.63 |
0.4707 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 64.76 and 72.58 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 70.9 | | Weekly Target 4 | 74.26 | | Weekly Target 5 | 78.72 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.80 (-6.91%) |
75.33 |
67.54 - 75.36 |
1.9692 times |
Fri 12 December 2025 |
74.98 (-0.45%) |
75.57 |
74.66 - 76.29 |
0.6983 times |
Fri 05 December 2025 |
75.32 (1.2%) |
73.79 |
73.77 - 75.63 |
0.7383 times |
Fri 28 November 2025 |
74.43 (4.64%) |
71.48 |
71.48 - 74.43 |
0.5347 times |
Fri 21 November 2025 |
71.13 (-3.5%) |
73.44 |
70.00 - 73.92 |
1.5277 times |
Fri 14 November 2025 |
73.71 (0.26%) |
74.41 |
72.58 - 75.40 |
1.0451 times |
Fri 07 November 2025 |
73.52 (-2.22%) |
74.29 |
72.29 - 74.95 |
0.9202 times |
Fri 31 October 2025 |
75.19 (0%) |
74.93 |
74.67 - 75.33 |
0.1426 times |
Fri 31 October 2025 |
75.19 (0.66%) |
75.28 |
74.59 - 75.80 |
0.9903 times |
Fri 24 October 2025 |
74.70 (2.37%) |
73.35 |
72.71 - 74.88 |
1.4336 times |
Fri 17 October 2025 |
72.97 (2.11%) |
72.55 |
71.59 - 73.63 |
1.0071 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 64.3 and 73.05 | Monthly Target 1 | 62.46 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 71.21 | | Monthly Target 4 | 74.88 | | Monthly Target 5 | 79.96 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.80 (-6.22%) |
73.79 |
67.54 - 76.29 |
0.6177 times |
Fri 28 November 2025 |
74.43 (-1.01%) |
74.29 |
70.00 - 75.40 |
0.7305 times |
Fri 31 October 2025 |
75.19 (4.52%) |
71.95 |
71.46 - 75.80 |
1.1172 times |
Tue 30 September 2025 |
71.94 (5.48%) |
67.07 |
66.93 - 72.00 |
0.873 times |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.6437 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.8433 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.9095 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
1.0309 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.9556 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.2785 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
1.0949 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 70.23 | | 12 day DMA | 73.24 | | 20 day DMA | 73.33 | | 35 day DMA | 73.53 | | 50 day DMA | 73.59 | | 100 day DMA | 71.37 | | 150 day DMA | 69.01 | | 200 day DMA | 66.09 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.41 | 70.71 | 71.54 | | 12 day EMA | 72.08 | 72.5 | 73.12 | | 20 day EMA | 72.76 | 73.07 | 73.49 | | 35 day EMA | 73.24 | 73.44 | 73.7 | | 50 day EMA | 73.27 | 73.41 | 73.59 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.23 | 71.26 | 72.64 | | 12 day SMA | 73.24 | 73.67 | 74.1 | | 20 day SMA | 73.33 | 73.37 | 73.53 | | 35 day SMA | 73.53 | 73.67 | 73.84 | | 50 day SMA | 73.59 | 73.67 | 73.78 | | 100 day SMA | 71.37 | 71.34 | 71.32 | | 150 day SMA | 69.01 | 68.95 | 68.9 | | 200 day SMA | 66.09 | 66.05 | 66.01 |
|
|
