Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 81.2 and 81.9
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.45 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 1.6554 times | Mon 31 August 2026 | 82.75 (0.11%) | 82.42 | 82.40 - 82.78 | 1.0078 times | Fri 28 August 2026 | 82.66 (-0.98%) | 83.40 | 82.40 - 83.40 | 0.738 times | Thu 27 August 2026 | 83.48 (1.57%) | 82.81 | 82.81 - 83.56 | 0.7752 times | Wed 26 August 2026 | 82.19 (-0.44%) | 82.11 | 82.02 - 82.54 | 1.1628 times | Tue 25 August 2026 | 82.55 (0.56%) | 82.55 | 82.29 - 82.65 | 1.053 times | Mon 24 August 2026 | 82.09 (-0.98%) | 82.56 | 81.80 - 82.56 | 0.843 times | Fri 21 August 2026 | 82.90 (1.02%) | 82.42 | 82.42 - 83.19 | 1.0174 times | Thu 20 August 2026 | 82.06 (-1.2%) | 82.71 | 81.99 - 82.75 | 0.7106 times | Wed 19 August 2026 | 83.06 (1.06%) | 83.06 | 82.72 - 83.21 | 1.0368 times | Tue 18 August 2026 | 82.19 (-1.2%) | 82.40 | 81.96 - 82.65 | 0.864 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.89 and 82.2
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.62 (-1.26%) | 82.42 | 81.47 - 82.78 | 0.5252 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9017 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.9536 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.1397 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.3024 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.6289 times | Fri 24 July 2026 | 78.74 (0%) | 79.30 | 78.58 - 79.32 | 0.2153 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.9141 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.4098 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 1.0092 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.982 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 81.2 and 81.9
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 0.0511 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7041 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8941 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0942 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0595 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8013 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0284 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1578 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9071 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3025 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8833 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.56 |
| 20 day DMA | 82.68 |
| 35 day DMA | 81.36 |
| 50 day DMA | 81.48 |
| 100 day DMA | 80.28 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.74 | 82.73 |
| 12 day EMA | 82.46 | 82.61 | 82.58 |
| 20 day EMA | 82.27 | 82.34 | 82.3 |
| 35 day EMA | 82.07 | 82.1 | 82.06 |
| 50 day EMA | 81.59 | 81.59 | 81.54 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.73 | 82.59 |
| 12 day SMA | 82.56 | 82.7 | 82.78 |
| 20 day SMA | 82.68 | 82.71 | 82.59 |
| 35 day SMA | 81.36 | 81.36 | 81.33 |
| 50 day SMA | 81.48 | 81.46 | 81.45 |
| 100 day SMA | 80.28 | 80.18 | 80.07 |
| 150 day SMA | 77.04 | 76.98 | 76.92 |
| 200 day SMA | 75.86 | 75.82 | 75.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.