CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.51 and 15.69

Daily Target 115.48
Daily Target 215.54
Daily Target 315.66
Daily Target 415.72
Daily Target 515.84

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Wed 06 May 2026 15.60 (0%) 15.60 15.60 - 15.78 0.4 times
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 1.0286 times
Thu 30 April 2026 15.84 (0.19%) 15.84 15.55 - 15.84 0.8 times
Wed 29 April 2026 15.81 (0.83%) 15.81 15.81 - 15.81 0.2857 times
Tue 28 April 2026 15.68 (0.64%) 15.68 15.68 - 15.68 0.1714 times
Mon 27 April 2026 15.58 (-0.51%) 15.68 15.39 - 15.85 4.6857 times
Fri 24 April 2026 15.66 (-1.2%) 15.66 15.66 - 15.66 1.0286 times
Thu 23 April 2026 15.85 (0.13%) 15.84 15.84 - 15.85 0.6857 times
Wed 22 April 2026 15.83 (0.51%) 15.83 15.83 - 15.83 0.2857 times
Tue 21 April 2026 15.75 (0.77%) 15.80 15.55 - 15.80 0.6286 times
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.5143 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.36 and 15.84

Weekly Target 115.08
Weekly Target 215.34
Weekly Target 315.56
Weekly Target 415.82
Weekly Target 516.04

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.4428 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.8421 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.9742 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.2045 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 0.9388 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.3897 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.6731 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.9841 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.3639 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.1868 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.8502 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.36 and 15.84

Monthly Target 115.08
Monthly Target 215.34
Monthly Target 315.56
Monthly Target 415.82
Monthly Target 516.04

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.0812 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9415 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8102 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9318 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0584 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9707 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9967 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2875 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3701 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.5519 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 3.5516 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.71
20 day DMA 15.65
35 day DMA 15.59
50 day DMA 15.59
100 day DMA 15.45
150 day DMA 15.7
200 day DMA 16.26

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7115.76
12 day EMA15.6715.6815.7
20 day EMA15.6515.6615.67
35 day EMA15.6215.6215.62
50 day EMA15.5915.5915.59

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.715.71
12 day SMA15.7115.7215.72
20 day SMA15.6515.6415.64
35 day SMA15.5915.5915.59
50 day SMA15.5915.5815.57
100 day SMA15.4515.4515.45
150 day SMA15.715.7115.71
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme