CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 16.22 and 17.47

Daily Target 115.17
Daily Target 216.01
Daily Target 316.423333333333
Daily Target 417.26
Daily Target 517.67

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (7.33%) 15.60 15.59 - 16.84 3.9118 times
Thu 25 June 2026 15.69 (-0.25%) 15.63 15.63 - 15.69 0.2353 times
Wed 24 June 2026 15.73 (-2.05%) 15.80 15.55 - 15.80 0.9706 times
Tue 23 June 2026 16.06 (0.82%) 15.95 15.95 - 16.06 0.2941 times
Mon 22 June 2026 15.93 (1.79%) 15.78 15.55 - 16.10 2 times
Thu 18 June 2026 15.65 (-1.39%) 15.66 15.65 - 15.75 0.7647 times
Wed 17 June 2026 15.87 (0.57%) 15.87 15.87 - 15.87 0.1471 times
Tue 16 June 2026 15.78 (-0.19%) 15.65 15.63 - 15.78 0.4412 times
Mon 15 June 2026 15.81 (-0.5%) 16.18 15.81 - 16.23 0.3529 times
Fri 12 June 2026 15.89 (0.7%) 15.75 15.60 - 15.93 0.8824 times
Thu 11 June 2026 15.78 (0%) 15.78 15.78 - 15.78 0.1471 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 16.2 and 17.49

Weekly Target 115.12
Weekly Target 215.98
Weekly Target 316.41
Weekly Target 417.27
Weekly Target 517.7

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.9647 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6824 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6824 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.4353 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.8706 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.6471 times
Fri 15 May 2026 15.90 (0.51%) 15.61 15.61 - 16.09 0.9529 times
Fri 08 May 2026 15.82 (1.41%) 15.60 15.60 - 15.90 0.2471 times
Wed 06 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.78 0.2941 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.2235 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.6471 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.17 and 17.51

Monthly Target 115.05
Monthly Target 215.95
Monthly Target 316.393333333333
Monthly Target 417.29
Monthly Target 517.73

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 26 June 2026 16.84 (6.31%) 15.83 15.50 - 16.84 1.2187 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0261 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8727 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.751 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8636 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.981 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.8998 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9238 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.1933 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.2699 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.4384 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.9
20 day DMA 15.85
35 day DMA 15.85
50 day DMA 15.8
100 day DMA 15.68
150 day DMA 15.56
200 day DMA 15.81

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.7915.84
12 day EMA15.9715.8115.83
20 day EMA15.915.815.81
35 day EMA15.8415.7815.79
50 day EMA15.8115.7715.77

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.8115.85
12 day SMA15.915.8215.82
20 day SMA15.8515.7915.79
35 day SMA15.8515.8115.82
50 day SMA15.815.7815.78
100 day SMA15.6815.6615.66
150 day SMA15.5615.5515.56
200 day SMA15.8115.8115.82
Back to top | Use Dark Theme