CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.38 and 15.42

Daily Target 115.37
Daily Target 215.39
Daily Target 315.413333333333
Daily Target 415.43
Daily Target 515.45

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (-0.65%) 15.44 15.40 - 15.44 0.6966 times
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 0.9752 times
Fri 20 March 2026 15.40 (0.26%) 15.44 15.40 - 15.50 0.2786 times
Thu 19 March 2026 15.36 (-2.23%) 15.48 15.36 - 15.48 0.6659 times
Tue 17 March 2026 15.71 (0%) 15.63 15.50 - 15.75 2.2987 times
Mon 16 March 2026 15.71 (-0.06%) 15.71 15.71 - 15.80 0.6269 times
Fri 13 March 2026 15.72 (1.42%) 15.54 15.54 - 15.72 0.4876 times
Thu 12 March 2026 15.50 (-1.02%) 15.50 15.26 - 15.50 1.3931 times
Wed 11 March 2026 15.66 (-0.45%) 15.60 15.60 - 15.68 1.1842 times
Tue 10 March 2026 15.73 (0.45%) 15.50 15.50 - 15.74 1.3931 times
Mon 09 March 2026 15.66 (2.02%) 15.38 15.38 - 15.71 0.9055 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.28 and 15.5

Weekly Target 115.23
Weekly Target 215.32
Weekly Target 315.453333333333
Weekly Target 415.54
Weekly Target 515.67

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (0%) 15.50 15.37 - 15.59 0.3402 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.7875 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.0913 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 0.9496 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6803 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6661 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1622 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.559 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2614 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.5024 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7653 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.06 and 15.6

Monthly Target 114.95
Monthly Target 215.17
Monthly Target 315.486666666667
Monthly Target 415.71
Monthly Target 516.03

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (-1.6%) 15.50 15.26 - 15.80 0.4164 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5345 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6072 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5569 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5718 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7386 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.786 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.8903 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0375 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.8609 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3055 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.56
20 day DMA 15.55
35 day DMA 15.57
50 day DMA 15.52
100 day DMA 15.52
150 day DMA 15.97
200 day DMA 16.49

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5115.51
12 day EMA15.5315.5515.56
20 day EMA15.5415.5515.55
35 day EMA15.5115.5215.52
50 day EMA15.4915.4915.49

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5415.58
12 day SMA15.5615.5615.57
20 day SMA15.5515.5815.59
35 day SMA15.5715.5815.59
50 day SMA15.5215.5215.51
100 day SMA15.5215.5315.54
150 day SMA15.9715.9916.01
200 day SMA16.4916.516.51
Back to top | Use Dark Theme