CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.58 and 15.91

Daily Target 115.3
Daily Target 215.52
Daily Target 315.63
Daily Target 415.85
Daily Target 515.96

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 28 September 2026 15.74 (-0.25%) 15.41 15.41 - 15.74 0.1852 times
Thu 24 September 2026 15.78 (0%) 15.06 15.06 - 15.78 0.9259 times
Wed 23 September 2026 15.78 (0.83%) 15.06 15.06 - 15.78 0.3704 times
Tue 22 September 2026 15.65 (0.13%) 15.50 15.50 - 15.65 1.0648 times
Mon 21 September 2026 15.63 (0.19%) 15.60 15.60 - 15.65 1.2037 times
Fri 18 September 2026 15.60 (-1.14%) 15.47 15.47 - 15.80 3.7037 times
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.5093 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 1.2963 times
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.2315 times
Fri 11 September 2026 15.84 (-0.94%) 15.83 15.81 - 15.91 0.5093 times
Thu 10 September 2026 15.99 (0.88%) 15.85 15.85 - 15.99 0.4167 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.58 and 15.91

Weekly Target 115.3
Weekly Target 215.52
Weekly Target 315.63
Weekly Target 415.85
Weekly Target 515.96

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 28 September 2026 15.74 (-0.25%) 15.41 15.41 - 15.74 0.0535 times
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 1.0294 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.6578 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4412 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.9358 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.016 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.2059 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.6016 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 1.0428 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 1.016 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.0802 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.93 and 15.87

Monthly Target 114.66
Monthly Target 215.2
Monthly Target 315.6
Monthly Target 416.14
Monthly Target 516.54

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 28 September 2026 15.74 (-1.07%) 16.00 15.06 - 16.00 0.9276 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.0963 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2221 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3553 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.027 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8734 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7516 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8644 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9818 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9005 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9246 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.76
20 day DMA 15.81
35 day DMA 15.71
50 day DMA 15.69
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.6

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.71
12 day EMA15.7515.7515.75
20 day EMA15.7515.7515.75
35 day EMA15.7315.7315.73
50 day EMA15.7115.7115.71

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6915.69
12 day SMA15.7615.7715.79
20 day SMA15.8115.815.81
35 day SMA15.7115.715.68
50 day SMA15.6915.6915.69
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.615.615.6
Back to top | Use Dark Theme