CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.21 and 15.61

Daily Target 115.14
Daily Target 215.28
Daily Target 315.543333333333
Daily Target 415.68
Daily Target 515.94

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 11 August 2026 15.41 (-0.39%) 15.50 15.41 - 15.81 0.7097 times
Mon 10 August 2026 15.47 (-0.51%) 15.47 15.47 - 15.47 0.1935 times
Fri 07 August 2026 15.55 (1.9%) 15.30 15.30 - 15.55 0.3871 times
Thu 06 August 2026 15.26 (-1.36%) 15.25 15.25 - 15.30 0.2581 times
Wed 05 August 2026 15.47 (1.78%) 15.32 15.32 - 15.47 0.2581 times
Tue 04 August 2026 15.20 (-0.65%) 15.18 15.18 - 15.37 1.7419 times
Mon 03 August 2026 15.30 (0%) 15.48 15.20 - 15.49 2.3871 times
Fri 31 July 2026 15.30 (0.33%) 15.30 15.30 - 15.65 0.9677 times
Thu 30 July 2026 15.25 (-2.12%) 15.59 15.25 - 15.59 1.3548 times
Tue 28 July 2026 15.58 (0.65%) 15.32 15.32 - 15.79 1.7419 times
Mon 27 July 2026 15.48 (-0.45%) 15.39 15.39 - 15.91 0.8387 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.21 and 15.61

Weekly Target 115.14
Weekly Target 215.28
Weekly Target 315.543333333333
Weekly Target 415.68
Weekly Target 515.94

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 11 August 2026 15.41 (-0.9%) 15.47 15.41 - 15.81 0.1642 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 0.9146 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.8912 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.0704 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.9498 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.7824 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.748 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.8443 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.955 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6801 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6801 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.98 and 15.61

Monthly Target 114.84
Monthly Target 215.12
Monthly Target 315.466666666667
Monthly Target 415.75
Monthly Target 516.1

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 11 August 2026 15.41 (0.72%) 15.48 15.18 - 15.81 0.3019 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.3316 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4767 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.119 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9516 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8189 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9418 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0698 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9812 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0074 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.3013 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.4
20 day DMA 15.55
35 day DMA 15.73
50 day DMA 15.75
100 day DMA 15.71
150 day DMA 15.62
200 day DMA 15.66

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4215.4
12 day EMA15.4515.4615.46
20 day EMA15.5215.5315.54
35 day EMA15.6115.6215.63
50 day EMA15.7315.7415.75

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3915.36
12 day SMA15.415.4115.41
20 day SMA15.5515.5715.59
35 day SMA15.7315.7515.75
50 day SMA15.7515.7615.76
100 day SMA15.7115.7115.71
150 day SMA15.6215.6215.61
200 day SMA15.6615.6615.67
Back to top | Use Dark Theme