CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 15.56 and 15.56 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.56 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.56 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.56 (-1.89%) |
15.56 |
15.56 - 15.56 |
0.2212 times |
Thu 30 October 2025 |
15.86 (0%) |
15.55 |
15.42 - 15.86 |
1.1947 times |
Wed 29 October 2025 |
15.86 (0.7%) |
15.86 |
15.86 - 16.01 |
0.7965 times |
Tue 28 October 2025 |
15.75 (-2.48%) |
16.20 |
15.50 - 16.20 |
3.8496 times |
Mon 27 October 2025 |
16.15 (-1.4%) |
15.92 |
15.28 - 16.23 |
0.5752 times |
Wed 22 October 2025 |
16.38 (5.34%) |
15.95 |
15.95 - 16.70 |
0.9735 times |
Tue 21 October 2025 |
15.55 (-8.37%) |
16.80 |
15.22 - 16.80 |
1.6814 times |
Mon 20 October 2025 |
16.97 (3.04%) |
16.51 |
16.51 - 16.97 |
0.177 times |
Fri 17 October 2025 |
16.47 (-0.78%) |
16.47 |
16.47 - 16.47 |
0.354 times |
Wed 15 October 2025 |
16.60 (0.91%) |
16.60 |
16.60 - 16.60 |
0.177 times |
Tue 14 October 2025 |
16.45 (0%) |
16.45 |
16.45 - 16.45 |
0.2655 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 14.95 and 15.9 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.69 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.56 (-5.01%) |
15.92 |
15.28 - 16.23 |
1.7152 times |
Wed 22 October 2025 |
16.38 (-0.55%) |
16.51 |
15.22 - 16.97 |
0.7318 times |
Fri 17 October 2025 |
16.47 (0.12%) |
16.45 |
16.45 - 16.94 |
0.3316 times |
Fri 10 October 2025 |
16.45 (1.11%) |
16.63 |
16.40 - 17.40 |
0.4345 times |
Fri 03 October 2025 |
16.27 (-0.06%) |
16.53 |
15.91 - 17.23 |
1.71 times |
Fri 26 September 2025 |
16.28 (-0.18%) |
16.28 |
16.00 - 16.83 |
1.2921 times |
Fri 19 September 2025 |
16.31 (-0.73%) |
17.43 |
16.05 - 17.43 |
1.1892 times |
Fri 12 September 2025 |
16.43 (-0.67%) |
16.65 |
16.40 - 16.87 |
1.1777 times |
Fri 05 September 2025 |
16.54 (0.24%) |
16.50 |
16.50 - 16.92 |
0.7204 times |
Fri 29 August 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.92 |
0.6975 times |
Fri 29 August 2025 |
16.50 (-0.6%) |
16.50 |
16.50 - 17.44 |
1.5665 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 14.3 and 16.48 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 16.06 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.56 (-5.06%) |
16.15 |
15.22 - 17.40 |
0.7166 times |
Tue 30 September 2025 |
16.39 (-0.67%) |
16.50 |
16.00 - 17.43 |
0.7723 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.8748 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.0019 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.811 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3001 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.2918 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6861 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.7961 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7494 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8629 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 16.17 | | 20 day DMA | 16.29 | | 35 day DMA | 16.4 | | 50 day DMA | 16.47 | | 100 day DMA | 17.32 | | 150 day DMA | 17.61 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.96 | 16.01 | | 12 day EMA | 16.07 | 16.16 | 16.21 | | 20 day EMA | 16.2 | 16.27 | 16.31 | | 35 day EMA | 16.36 | 16.41 | 16.44 | | 50 day EMA | 16.46 | 16.5 | 16.53 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 16 | 15.94 | | 12 day SMA | 16.17 | 16.25 | 16.33 | | 20 day SMA | 16.29 | 16.34 | 16.36 | | 35 day SMA | 16.4 | 16.43 | 16.46 | | 50 day SMA | 16.47 | 16.49 | 16.51 | | 100 day SMA | 17.32 | 17.34 | 17.35 | | 150 day SMA | 17.61 | 17.64 | 17.68 | | 200 day SMA | 18.4 | 18.43 | 18.45 |
|
|
