CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 14.01 and 14.89 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.72 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.6 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.50 (-3.97%) |
15.27 |
14.39 - 15.27 |
3.1429 times |
Thu 18 December 2025 |
15.10 (-0.66%) |
15.10 |
15.10 - 15.10 |
0.2143 times |
Wed 17 December 2025 |
15.20 (0.66%) |
15.30 |
15.10 - 15.30 |
1.2857 times |
Tue 16 December 2025 |
15.10 (-1.24%) |
15.10 |
15.10 - 15.24 |
1.0714 times |
Mon 15 December 2025 |
15.29 (0.33%) |
15.14 |
15.10 - 15.29 |
0.9286 times |
Fri 12 December 2025 |
15.24 (0.46%) |
15.24 |
15.24 - 15.24 |
0.2857 times |
Thu 11 December 2025 |
15.17 (0.46%) |
15.17 |
15.17 - 15.17 |
0.5 times |
Wed 10 December 2025 |
15.10 (-0.07%) |
15.25 |
15.10 - 15.40 |
1.3571 times |
Tue 09 December 2025 |
15.11 (0.07%) |
15.30 |
15.11 - 15.49 |
0.7143 times |
Mon 08 December 2025 |
15.10 (-2.58%) |
15.07 |
15.07 - 15.10 |
0.5 times |
Fri 05 December 2025 |
15.50 (2.85%) |
15.07 |
15.07 - 15.50 |
0.6429 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 13.99 and 14.9 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.50 (-4.86%) |
15.14 |
14.39 - 15.30 |
1.321 times |
Fri 12 December 2025 |
15.24 (-1.68%) |
15.07 |
15.07 - 15.49 |
0.6676 times |
Fri 05 December 2025 |
15.50 (2.72%) |
15.03 |
15.03 - 15.50 |
0.5398 times |
Fri 28 November 2025 |
15.09 (-1.37%) |
15.11 |
15.09 - 15.50 |
1.7472 times |
Fri 21 November 2025 |
15.30 (-0.52%) |
15.38 |
15.12 - 15.40 |
1.0369 times |
Fri 14 November 2025 |
15.38 (-1.91%) |
15.75 |
15.33 - 15.99 |
0.9091 times |
Fri 07 November 2025 |
15.68 (0.77%) |
15.50 |
15.50 - 15.88 |
0.6676 times |
Fri 31 October 2025 |
15.56 (0%) |
15.56 |
15.56 - 15.56 |
0.071 times |
Fri 31 October 2025 |
15.56 (-5.01%) |
15.92 |
15.28 - 16.23 |
2.1307 times |
Wed 22 October 2025 |
16.38 (-0.55%) |
16.51 |
15.22 - 16.97 |
0.9091 times |
Fri 17 October 2025 |
16.47 (0.12%) |
16.45 |
16.45 - 16.94 |
0.4119 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 13.89 and 15 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.796666666667 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.50 (-3.91%) |
15.03 |
14.39 - 15.50 |
0.3483 times |
Fri 28 November 2025 |
15.09 (-3.02%) |
15.50 |
15.09 - 15.99 |
0.6008 times |
Fri 31 October 2025 |
15.56 (-5.06%) |
16.15 |
15.22 - 17.40 |
0.7761 times |
Tue 30 September 2025 |
16.39 (-0.67%) |
16.50 |
16.00 - 17.43 |
0.8259 times |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.9355 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
2.1408 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
3.006 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.321 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.312 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.7337 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8513 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.12 | | 20 day DMA | 15.17 | | 35 day DMA | 15.37 | | 50 day DMA | 15.68 | | 100 day DMA | 16.38 | | 150 day DMA | 16.9 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.16 | 15.19 | | 12 day EMA | 15.08 | 15.19 | 15.21 | | 20 day EMA | 15.19 | 15.26 | 15.28 | | 35 day EMA | 15.43 | 15.48 | 15.5 | | 50 day EMA | 15.66 | 15.71 | 15.74 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 15.19 | 15.2 | | 12 day SMA | 15.12 | 15.19 | 15.2 | | 20 day SMA | 15.17 | 15.21 | 15.22 | | 35 day SMA | 15.37 | 15.4 | 15.43 | | 50 day SMA | 15.68 | 15.71 | 15.74 | | 100 day SMA | 16.38 | 16.42 | 16.45 | | 150 day SMA | 16.9 | 16.92 | 16.93 | | 200 day SMA | 17.52 | 17.55 | 17.57 |
|
|
