CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 16.29 and 16.71 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.78 | | Daily Target 5 | 17.06 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.50 (-0.18%) |
16.50 |
16.50 - 16.92 |
3.0348 times |
Thu 28 August 2025 |
16.53 (-1.31%) |
16.85 |
16.53 - 16.85 |
0.6468 times |
Wed 27 August 2025 |
16.75 (0.3%) |
16.78 |
16.75 - 17.44 |
0.8955 times |
Tue 26 August 2025 |
16.70 (-0.18%) |
16.65 |
16.65 - 16.78 |
0.5473 times |
Mon 25 August 2025 |
16.73 (0.78%) |
16.50 |
16.50 - 16.83 |
1.6915 times |
Fri 22 August 2025 |
16.60 (0.61%) |
16.61 |
16.50 - 16.61 |
0.5473 times |
Thu 21 August 2025 |
16.50 (-2.77%) |
16.61 |
16.50 - 16.64 |
1.4925 times |
Wed 20 August 2025 |
16.97 (2.54%) |
16.97 |
16.97 - 16.97 |
0.2488 times |
Tue 19 August 2025 |
16.55 (0.24%) |
16.97 |
16.55 - 16.97 |
0.3483 times |
Mon 18 August 2025 |
16.51 (-2.25%) |
16.53 |
16.41 - 16.53 |
0.5473 times |
Fri 15 August 2025 |
16.89 (-0.35%) |
16.85 |
16.15 - 17.00 |
4.0299 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 16.03 and 16.97 | Weekly Target 1 | 15.87 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.813333333333 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.50 (-0.6%) |
16.50 |
16.50 - 17.44 |
0.7215 times |
Fri 22 August 2025 |
16.60 (-1.72%) |
16.53 |
16.41 - 16.97 |
0.337 times |
Fri 15 August 2025 |
16.89 (-6.17%) |
16.93 |
16.15 - 17.95 |
1.0322 times |
Thu 07 August 2025 |
18.00 (-2.23%) |
18.16 |
18.00 - 18.29 |
0.1053 times |
Thu 31 July 2025 |
18.41 (2.05%) |
18.07 |
18.00 - 18.65 |
0.179 times |
Fri 25 July 2025 |
18.04 (-2.49%) |
18.25 |
17.93 - 18.48 |
0.5477 times |
Fri 18 July 2025 |
18.50 (0%) |
18.54 |
18.25 - 18.99 |
0.4156 times |
Fri 11 July 2025 |
18.50 (-0.05%) |
18.77 |
18.35 - 19.04 |
0.4213 times |
Thu 03 July 2025 |
18.51 (-1.65%) |
19.63 |
18.51 - 21.61 |
5.066 times |
Fri 27 June 2025 |
18.82 (-0.42%) |
18.50 |
18.50 - 20.00 |
1.1744 times |
Fri 20 June 2025 |
18.90 (10.85%) |
16.90 |
16.90 - 19.49 |
5.1872 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 15.26 and 17.4 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.50 (-10.37%) |
18.16 |
16.15 - 18.29 |
0.7184 times |
Thu 31 July 2025 |
18.41 (-2.33%) |
19.05 |
17.93 - 21.61 |
1.8847 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.6463 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.2826 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.2747 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6459 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.7495 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7055 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8123 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.2801 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.3842 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.68 | | 20 day DMA | 17.2 | | 35 day DMA | 17.72 | | 50 day DMA | 17.99 | | 100 day DMA | 17.82 | | 150 day DMA | 18.74 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.66 | 16.72 | | 12 day EMA | 16.82 | 16.88 | 16.94 | | 20 day EMA | 17.1 | 17.16 | 17.23 | | 35 day EMA | 17.43 | 17.49 | 17.55 | | 50 day EMA | 17.81 | 17.86 | 17.91 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.66 | 16.66 | | 12 day SMA | 16.68 | 16.8 | 16.86 | | 20 day SMA | 17.2 | 17.3 | 17.38 | | 35 day SMA | 17.72 | 17.77 | 17.86 | | 50 day SMA | 17.99 | 18 | 18.01 | | 100 day SMA | 17.82 | 17.85 | 17.88 | | 150 day SMA | 18.74 | 18.77 | 18.81 | | 200 day SMA | 19.02 | 19.03 | 19.04 |
|
|
