Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 197.5 and 201.31
| Daily Target 1 | 196.5 |
| Daily Target 2 | 198.49 |
| Daily Target 3 | 200.31333333333 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 204.12 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.47 (0.04%) | 201.65 | 198.33 - 202.14 | 1.0872 times | Thu 16 April 2026 | 200.39 (1.76%) | 197.85 | 197.85 - 201.40 | 1.0237 times | Wed 15 April 2026 | 196.92 (0.94%) | 196.06 | 194.53 - 198.88 | 1.4202 times | Tue 14 April 2026 | 195.08 (-0.15%) | 195.68 | 194.14 - 197.69 | 0.9048 times | Mon 13 April 2026 | 195.38 (3.51%) | 188.26 | 188.26 - 195.47 | 1.1803 times | Fri 10 April 2026 | 188.75 (-3.71%) | 196.18 | 188.16 - 196.51 | 0.716 times | Thu 09 April 2026 | 196.02 (-2.37%) | 199.77 | 194.54 - 199.82 | 1.1254 times | Wed 08 April 2026 | 200.78 (-1.39%) | 204.51 | 199.38 - 206.54 | 1.0649 times | Tue 07 April 2026 | 203.61 (-0.36%) | 203.89 | 202.83 - 205.44 | 0.8483 times | Mon 06 April 2026 | 204.34 (0.16%) | 203.49 | 202.02 - 205.35 | 0.6293 times | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 1.0773 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 194.37 and 208.25
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 191.77 |
| Weekly Target 3 | 196.95666666667 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 210.84 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.0327 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8061 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9004 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0024 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7706 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.1247 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.4372 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.6634 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9971 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2652 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.6691 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 185.13 and 203.51
| Monthly Target 1 | 180.01 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 198.39 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.47 (-1.33%) | 203.35 | 188.16 - 206.54 | 0.7071 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.5167 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.7374 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8894 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1929 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7371 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.9402 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9439 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6528 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.6824 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.7691 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 198.92 |
| 20 day DMA | 201.35 |
| 35 day DMA | 207.31 |
| 50 day DMA | 210.23 |
| 100 day DMA | 233.7 |
| 150 day DMA | 248.02 |
| 200 day DMA | 261.86 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 197.58 | 196.18 |
| 12 day EMA | 199.36 | 199.16 | 198.94 |
| 20 day EMA | 201.8 | 201.94 | 202.1 |
| 35 day EMA | 206.5 | 206.86 | 207.24 |
| 50 day EMA | 211.6 | 212.05 | 212.53 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 195.3 | 194.43 |
| 12 day SMA | 198.92 | 199.15 | 199.57 |
| 20 day SMA | 201.35 | 201.86 | 202.32 |
| 35 day SMA | 207.31 | 207.7 | 207.85 |
| 50 day SMA | 210.23 | 210.91 | 211.61 |
| 100 day SMA | 233.7 | 234.18 | 234.69 |
| 150 day SMA | 248.02 | 248.67 | 249.29 |
| 200 day SMA | 261.86 | 262.41 | 262.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.