AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 255.51 and 259.47 | Daily Target 1 | 254.7 | | Daily Target 2 | 256.32 | | Daily Target 3 | 258.66 | | Daily Target 4 | 260.28 | | Daily Target 5 | 262.62 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
257.94 (-1.16%) |
260.32 |
257.04 - 261.00 |
2.5655 times |
Thu 18 December 2025 |
260.97 (-1.7%) |
263.13 |
260.76 - 265.25 |
1.144 times |
Wed 17 December 2025 |
265.47 (1.26%) |
261.28 |
261.00 - 266.42 |
0.8188 times |
Tue 16 December 2025 |
262.17 (-1.05%) |
261.78 |
259.57 - 263.80 |
1.0952 times |
Mon 15 December 2025 |
264.95 (-0.43%) |
266.33 |
264.57 - 267.85 |
0.9644 times |
Fri 12 December 2025 |
266.10 (0.53%) |
264.05 |
263.74 - 266.35 |
0.6779 times |
Thu 11 December 2025 |
264.69 (2.06%) |
259.59 |
259.35 - 264.99 |
0.533 times |
Wed 10 December 2025 |
259.34 (0.43%) |
257.36 |
256.83 - 260.05 |
0.7988 times |
Tue 09 December 2025 |
258.23 (-0.18%) |
259.09 |
257.99 - 260.99 |
0.5598 times |
Mon 08 December 2025 |
258.69 (-1.12%) |
260.86 |
257.58 - 261.11 |
0.8426 times |
Fri 05 December 2025 |
261.63 (0.86%) |
259.40 |
259.34 - 262.76 |
0.8987 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 252.09 and 262.9 | Weekly Target 1 | 250.13 | | Weekly Target 2 | 254.04 | | Weekly Target 3 | 260.94333333333 | | Weekly Target 4 | 264.85 | | Weekly Target 5 | 271.75 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
257.94 (-3.07%) |
266.33 |
257.04 - 267.85 |
1.9969 times |
Fri 12 December 2025 |
266.10 (1.71%) |
260.86 |
256.83 - 266.35 |
1.0343 times |
Fri 05 December 2025 |
261.63 (2.48%) |
254.00 |
253.20 - 262.76 |
1.3838 times |
Fri 28 November 2025 |
255.30 (0.86%) |
252.62 |
248.01 - 260.00 |
0.7629 times |
Fri 21 November 2025 |
253.12 (0.01%) |
252.81 |
247.18 - 254.46 |
0.9884 times |
Fri 14 November 2025 |
253.09 (-0.42%) |
253.30 |
250.65 - 256.33 |
0.6615 times |
Fri 07 November 2025 |
254.16 (-2.36%) |
259.61 |
249.68 - 262.25 |
0.9424 times |
Fri 31 October 2025 |
260.30 (0%) |
260.63 |
258.19 - 262.08 |
0.2528 times |
Fri 31 October 2025 |
260.30 (-7.35%) |
280.97 |
258.19 - 282.93 |
1.2874 times |
Fri 24 October 2025 |
280.94 (-0.12%) |
281.61 |
280.66 - 287.40 |
0.6898 times |
Fri 17 October 2025 |
281.27 (-1.37%) |
285.21 |
279.42 - 287.69 |
0.7615 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 255.57 and 270.22 | Monthly Target 1 | 245.01 | | Monthly Target 2 | 251.48 | | Monthly Target 3 | 259.66333333333 | | Monthly Target 4 | 266.13 | | Monthly Target 5 | 274.31 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
257.94 (1.03%) |
254.00 |
253.20 - 267.85 |
1.1862 times |
Fri 28 November 2025 |
255.30 (-1.92%) |
259.61 |
247.18 - 262.25 |
0.9014 times |
Fri 31 October 2025 |
260.30 (-11.31%) |
292.48 |
258.19 - 293.64 |
1.1499 times |
Tue 30 September 2025 |
293.50 (-3.47%) |
301.64 |
282.27 - 302.68 |
1.1544 times |
Fri 29 August 2025 |
304.05 (-1.76%) |
308.00 |
298.66 - 310.08 |
0.7983 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
0.8346 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
0.9406 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.8053 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.1718 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.0575 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.7737 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 262.3 | | 12 day DMA | 261.63 | | 20 day DMA | 259.1 | | 35 day DMA | 257.13 | | 50 day DMA | 263.94 | | 100 day DMA | 280.82 | | 150 day DMA | 291.15 | | 200 day DMA | 292.85 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.22 | 262.86 | 263.81 | | 12 day EMA | 260.99 | 261.54 | 261.64 | | 20 day EMA | 260.54 | 260.81 | 260.79 | | 35 day EMA | 263.39 | 263.71 | 263.87 | | 50 day EMA | 265.91 | 266.24 | 266.45 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.3 | 263.93 | 264.68 | | 12 day SMA | 261.63 | 261.82 | 261.51 | | 20 day SMA | 259.1 | 258.66 | 258.13 | | 35 day SMA | 257.13 | 257.23 | 257.24 | | 50 day SMA | 263.94 | 264.5 | 265.09 | | 100 day SMA | 280.82 | 281.35 | 281.83 | | 150 day SMA | 291.15 | 291.54 | 291.86 | | 200 day SMA | 292.85 | 293.1 | 293.3 |
|
|
