Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 201.1 and 209.97
| Daily Target 1 | 199.55 |
| Daily Target 2 | 202.64 |
| Daily Target 3 | 208.42 |
| Daily Target 4 | 211.51 |
| Daily Target 5 | 217.29 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.73 (-4.08%) | 213.25 | 205.33 - 214.20 | 0.99 times | Fri 20 February 2026 | 214.47 (-0.69%) | 215.36 | 212.76 - 216.18 | 0.5792 times | Thu 19 February 2026 | 215.97 (-0.57%) | 217.21 | 213.90 - 218.85 | 0.8297 times | Wed 18 February 2026 | 217.21 (1.94%) | 212.84 | 211.62 - 217.83 | 0.7756 times | Tue 17 February 2026 | 213.08 (0.46%) | 212.43 | 210.22 - 214.85 | 1.1451 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.8857 times | Fri 13 February 2026 | 212.11 (1.02%) | 210.67 | 209.05 - 213.36 | 0.8857 times | Thu 12 February 2026 | 209.96 (-3.5%) | 216.58 | 208.62 - 217.05 | 1.817 times | Wed 11 February 2026 | 217.57 (-3.53%) | 225.53 | 216.65 - 226.08 | 1.0598 times | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.0322 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 0.7788 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 201.1 and 209.97
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 202.64 |
| Weekly Target 3 | 208.42 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 217.29 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.73 (-4.08%) | 213.25 | 205.33 - 214.20 | 0.4063 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 1.3664 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.3635 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 2.2872 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.277 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.4618 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.6336 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.7075 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.8822 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6146 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5493 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 183.2 and 227.87
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 190.71 |
| Monthly Target 3 | 220.35333333333 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 265.02 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 205.73 (-16.65%) | 246.60 | 205.33 - 250.00 | 1.4904 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0137 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.3596 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8401 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0716 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0758 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.744 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7778 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8765 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7505 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.0921 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 216.81 |
| 20 day DMA | 227.55 |
| 35 day DMA | 241.41 |
| 50 day DMA | 247.09 |
| 100 day DMA | 257.42 |
| 150 day DMA | 271.62 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.16 | 215.37 | 215.82 |
| 12 day EMA | 218.41 | 220.72 | 221.86 |
| 20 day EMA | 225.56 | 227.65 | 229.04 |
| 35 day EMA | 234.86 | 236.57 | 237.87 |
| 50 day EMA | 244.73 | 246.32 | 247.62 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 214.57 | 214.1 |
| 12 day SMA | 216.81 | 219.16 | 220.85 |
| 20 day SMA | 227.55 | 230.17 | 232.34 |
| 35 day SMA | 241.41 | 242.75 | 243.97 |
| 50 day SMA | 247.09 | 248.16 | 249.04 |
| 100 day SMA | 257.42 | 258.3 | 259.08 |
| 150 day SMA | 271.62 | 272.25 | 272.84 |
| 200 day SMA | 281.74 | 282.23 | 282.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.