Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 238.59 and 246.19
| Daily Target 1 | 237.07 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 244.67333333333 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 252.27 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.9567 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.3521 times | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.3204 times | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.2727 times | Thu 16 July 2026 | 256.56 (3.67%) | 252.23 | 251.93 - 257.36 | 1.2655 times | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 0.8908 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.0421 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.224 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.2153 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.4604 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.2282 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 235.21 and 249.57
| Weekly Target 1 | 232.57 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 246.92666666667 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 261.29 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.12 (-4.76%) | 254.31 | 241.65 - 256.01 | 0.6714 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0537 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.4958 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9758 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.4369 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2474 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9505 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0734 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8447 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2505 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.3437 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 235.7 and 268.73
| Monthly Target 1 | 211.21 |
| Monthly Target 2 | 227.16 |
| Monthly Target 3 | 244.23666666667 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 277.27 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.12 (8.56%) | 228.93 | 228.28 - 261.31 | 0.578 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1122 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0594 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1723 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3144 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5057 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7708 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0338 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6388 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8148 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.818 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 251.28 |
| 12 day DMA | 247.64 |
| 20 day DMA | 239.89 |
| 35 day DMA | 233.74 |
| 50 day DMA | 229.17 |
| 100 day DMA | 217.99 |
| 150 day DMA | 226.64 |
| 200 day DMA | 236.53 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 250.49 | 252.63 |
| 12 day EMA | 245.9 | 246.4 | 246.43 |
| 20 day EMA | 241.74 | 241.6 | 241.11 |
| 35 day EMA | 235.78 | 235.35 | 234.71 |
| 50 day EMA | 229.77 | 229.23 | 228.54 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.28 | 252.15 | 252.19 |
| 12 day SMA | 247.64 | 247.33 | 247.01 |
| 20 day SMA | 239.89 | 238.76 | 237.17 |
| 35 day SMA | 233.74 | 233.47 | 232.78 |
| 50 day SMA | 229.17 | 228.57 | 227.93 |
| 100 day SMA | 217.99 | 217.74 | 217.42 |
| 150 day SMA | 226.64 | 226.79 | 226.92 |
| 200 day SMA | 236.53 | 236.77 | 236.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.