AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 257.3 and 261.19 | Daily Target 1 | 256.3 | | Daily Target 2 | 258.3 | | Daily Target 3 | 260.19 | | Daily Target 4 | 262.19 | | Daily Target 5 | 264.08 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.30 (-0.47%) |
260.63 |
258.19 - 262.08 |
1.2784 times |
Thu 30 October 2025 |
261.53 (0.12%) |
262.22 |
260.22 - 265.92 |
1.3957 times |
Wed 29 October 2025 |
261.22 (-6.58%) |
271.16 |
260.24 - 272.81 |
1.6725 times |
Tue 28 October 2025 |
279.63 (-0.32%) |
280.00 |
279.31 - 282.93 |
1.1751 times |
Mon 27 October 2025 |
280.53 (-0.15%) |
280.97 |
280.09 - 282.89 |
0.9897 times |
Fri 24 October 2025 |
280.94 (-0.22%) |
282.25 |
280.68 - 282.86 |
0.6314 times |
Thu 23 October 2025 |
281.55 (-0.85%) |
282.70 |
280.66 - 284.23 |
0.669 times |
Wed 22 October 2025 |
283.95 (-0.01%) |
283.61 |
282.93 - 287.40 |
0.6168 times |
Tue 21 October 2025 |
283.98 (0.34%) |
283.46 |
282.29 - 285.41 |
0.8738 times |
Mon 20 October 2025 |
283.03 (0.63%) |
281.61 |
281.18 - 283.74 |
0.6976 times |
Fri 17 October 2025 |
281.27 (0.4%) |
280.98 |
280.00 - 282.90 |
0.6503 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 246.88 and 271.62 | Weekly Target 1 | 242.4 | | Weekly Target 2 | 251.35 | | Weekly Target 3 | 267.14 | | Weekly Target 4 | 276.09 | | Weekly Target 5 | 291.88 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.30 (-7.35%) |
280.97 |
258.19 - 282.93 |
1.5266 times |
Fri 24 October 2025 |
280.94 (-0.12%) |
281.61 |
280.66 - 287.40 |
0.8179 times |
Fri 17 October 2025 |
281.27 (-1.37%) |
285.21 |
279.42 - 287.69 |
0.9029 times |
Fri 10 October 2025 |
285.19 (-2.1%) |
291.50 |
284.65 - 293.51 |
0.9753 times |
Fri 03 October 2025 |
291.31 (-0.08%) |
292.50 |
285.03 - 294.35 |
1.175 times |
Fri 26 September 2025 |
291.54 (-0.16%) |
289.46 |
287.31 - 294.46 |
1.3042 times |
Fri 19 September 2025 |
292.00 (-0.51%) |
293.57 |
282.27 - 294.93 |
1.453 times |
Fri 12 September 2025 |
293.50 (-0.83%) |
296.58 |
290.38 - 299.22 |
0.9273 times |
Fri 05 September 2025 |
295.97 (-2.66%) |
301.64 |
293.95 - 302.68 |
0.788 times |
Fri 29 August 2025 |
304.05 (0%) |
302.66 |
302.66 - 305.31 |
0.1297 times |
Fri 29 August 2025 |
304.05 (-1.27%) |
306.71 |
301.75 - 307.80 |
0.8608 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 241.52 and 276.97 | Monthly Target 1 | 235.26 | | Monthly Target 2 | 247.78 | | Monthly Target 3 | 270.71 | | Monthly Target 4 | 283.23 | | Monthly Target 5 | 306.16 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
260.30 (-11.31%) |
292.48 |
258.19 - 293.64 |
1.1217 times |
Tue 30 September 2025 |
293.50 (-3.47%) |
301.64 |
282.27 - 302.68 |
1.1968 times |
Fri 29 August 2025 |
304.05 (-1.76%) |
308.00 |
298.66 - 310.08 |
0.8276 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
0.8652 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
0.9751 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.8348 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.2148 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.0963 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8021 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.0657 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.7135 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 268.64 | | 12 day DMA | 276.51 | | 20 day DMA | 280.89 | | 35 day DMA | 285.22 | | 50 day DMA | 289.62 | | 100 day DMA | 297.54 | | 150 day DMA | 300.36 | | 200 day DMA | 301.27 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.83 | 270.1 | 274.39 | | 12 day EMA | 274.21 | 276.74 | 279.51 | | 20 day EMA | 278.7 | 280.64 | 282.65 | | 35 day EMA | 284.25 | 285.66 | 287.08 | | 50 day EMA | 288.8 | 289.96 | 291.12 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.64 | 272.77 | 276.77 | | 12 day SMA | 276.51 | 278.5 | 280.53 | | 20 day SMA | 280.89 | 282.44 | 283.86 | | 35 day SMA | 285.22 | 286.17 | 287.22 | | 50 day SMA | 289.62 | 290.57 | 291.44 | | 100 day SMA | 297.54 | 298.12 | 298.77 | | 150 day SMA | 300.36 | 300.67 | 300.97 | | 200 day SMA | 301.27 | 301.45 | 301.62 |
|
|
