AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 303.35 and 306.01 | Daily Target 1 | 301.34 | | Daily Target 2 | 302.7 | | Daily Target 3 | 304.00333333333 | | Daily Target 4 | 305.36 | | Daily Target 5 | 306.66 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.05 (-0.02%) |
302.65 |
302.65 - 305.31 |
0.8032 times |
Thu 28 August 2025 |
304.10 (0.33%) |
303.04 |
301.75 - 304.45 |
1.0799 times |
Wed 27 August 2025 |
303.09 (-0.12%) |
302.53 |
301.96 - 304.33 |
0.8052 times |
Tue 26 August 2025 |
303.45 (-0.13%) |
303.13 |
302.12 - 304.67 |
1.8167 times |
Mon 25 August 2025 |
303.84 (-1.33%) |
306.71 |
303.28 - 307.80 |
0.8258 times |
Fri 22 August 2025 |
307.95 (0.99%) |
306.45 |
303.37 - 308.89 |
0.8352 times |
Thu 21 August 2025 |
304.94 (-1.32%) |
308.53 |
304.04 - 308.99 |
1.0586 times |
Wed 20 August 2025 |
309.03 (1.08%) |
306.84 |
305.67 - 310.08 |
1.0455 times |
Tue 19 August 2025 |
305.72 (1.01%) |
302.58 |
302.25 - 306.73 |
0.8906 times |
Mon 18 August 2025 |
302.65 (0.28%) |
302.02 |
301.10 - 303.16 |
0.8394 times |
Fri 15 August 2025 |
301.79 (0.04%) |
301.31 |
300.06 - 304.03 |
0.9889 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 299.88 and 305.93 | Weekly Target 1 | 298.48 | | Weekly Target 2 | 301.27 | | Weekly Target 3 | 304.53333333333 | | Weekly Target 4 | 307.32 | | Weekly Target 5 | 310.58 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.05 (-1.27%) |
306.71 |
301.75 - 307.80 |
1.0145 times |
Fri 22 August 2025 |
307.95 (2.04%) |
302.02 |
301.10 - 310.08 |
0.8886 times |
Fri 15 August 2025 |
301.79 (-1.31%) |
304.76 |
299.01 - 306.94 |
1.0128 times |
Fri 08 August 2025 |
305.81 (1.79%) |
302.18 |
298.66 - 306.83 |
0.836 times |
Fri 01 August 2025 |
300.44 (-2.65%) |
308.60 |
298.69 - 315.98 |
1.4135 times |
Fri 25 July 2025 |
308.63 (2.27%) |
301.69 |
300.75 - 308.82 |
0.7219 times |
Fri 18 July 2025 |
301.79 (-0.28%) |
302.19 |
296.46 - 304.27 |
0.8403 times |
Fri 11 July 2025 |
302.65 (-2.12%) |
309.17 |
301.84 - 310.81 |
1.0299 times |
Thu 03 July 2025 |
309.20 (1.89%) |
303.37 |
300.79 - 311.99 |
0.9159 times |
Fri 27 June 2025 |
303.45 (-0.92%) |
307.26 |
296.75 - 311.99 |
1.3266 times |
Fri 20 June 2025 |
306.26 (-0.18%) |
308.77 |
304.00 - 309.30 |
1.0334 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 295.65 and 307.07 | Monthly Target 1 | 292.84 | | Monthly Target 2 | 298.45 | | Monthly Target 3 | 304.26333333333 | | Monthly Target 4 | 309.87 | | Monthly Target 5 | 315.68 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
304.05 (-1.76%) |
308.00 |
298.66 - 310.08 |
0.8654 times |
Thu 31 July 2025 |
309.50 (0.36%) |
308.18 |
296.46 - 315.98 |
0.9392 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.0585 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9063 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3188 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.1902 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8707 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1569 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.7746 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9194 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0403 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 303.71 | | 12 day DMA | 304.36 | | 20 day DMA | 303.57 | | 35 day DMA | 303.97 | | 50 day DMA | 304.81 | | 100 day DMA | 306.48 | | 150 day DMA | 305.39 | | 200 day DMA | 303.36 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.12 | 304.16 | 304.19 | | 12 day EMA | 304.3 | 304.34 | 304.38 | | 20 day EMA | 304.36 | 304.39 | 304.42 | | 35 day EMA | 304.65 | 304.69 | 304.72 | | 50 day EMA | 305.15 | 305.19 | 305.23 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.71 | 304.49 | 304.65 | | 12 day SMA | 304.36 | 304.43 | 304.06 | | 20 day SMA | 303.57 | 303.84 | 304.19 | | 35 day SMA | 303.97 | 304.02 | 304.14 | | 50 day SMA | 304.81 | 304.88 | 304.94 | | 100 day SMA | 306.48 | 306.38 | 306.11 | | 150 day SMA | 305.39 | 305.34 | 305.29 | | 200 day SMA | 303.36 | 303.29 | 303.21 |
|
|
