AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 302.23 and 304.97 | Daily Target 1 | 300.03 | | Daily Target 2 | 301.69 | | Daily Target 3 | 302.76666666667 | | Daily Target 4 | 304.43 | | Daily Target 5 | 305.51 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
303.36 (0.23%) |
302.19 |
301.10 - 303.84 |
0.7414 times |
Fri 11 July 2025 |
302.65 (-1.04%) |
305.43 |
301.84 - 305.86 |
0.721 times |
Thu 10 July 2025 |
305.82 (-0.84%) |
307.35 |
305.32 - 308.47 |
0.9341 times |
Wed 09 July 2025 |
308.41 (0.49%) |
308.21 |
305.26 - 308.66 |
0.8934 times |
Tue 08 July 2025 |
306.90 (-0.49%) |
307.77 |
305.40 - 309.21 |
1.2611 times |
Mon 07 July 2025 |
308.40 (-0.26%) |
309.17 |
306.90 - 310.81 |
1.091 times |
Thu 03 July 2025 |
309.20 (1.36%) |
307.00 |
305.28 - 309.40 |
0.9154 times |
Wed 02 July 2025 |
305.05 (-1.64%) |
308.08 |
300.79 - 308.74 |
0.8725 times |
Tue 01 July 2025 |
310.13 (0.56%) |
308.18 |
307.30 - 311.99 |
0.9834 times |
Mon 30 June 2025 |
308.40 (1.63%) |
303.37 |
302.61 - 308.88 |
1.5867 times |
Fri 27 June 2025 |
303.45 (0.16%) |
302.94 |
300.90 - 306.47 |
1.2689 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 302.23 and 304.97 | Weekly Target 1 | 300.03 | | Weekly Target 2 | 301.69 | | Weekly Target 3 | 302.76666666667 | | Weekly Target 4 | 304.43 | | Weekly Target 5 | 305.51 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
303.36 (0.23%) |
302.19 |
301.10 - 303.84 |
0.1638 times |
Fri 11 July 2025 |
302.65 (-2.12%) |
309.17 |
301.84 - 310.81 |
1.0824 times |
Thu 03 July 2025 |
309.20 (1.89%) |
303.37 |
300.79 - 311.99 |
0.9626 times |
Fri 27 June 2025 |
303.45 (-0.92%) |
307.26 |
296.75 - 311.99 |
1.3943 times |
Fri 20 June 2025 |
306.26 (-0.18%) |
308.77 |
304.00 - 309.30 |
1.0861 times |
Fri 13 June 2025 |
306.82 (-6.12%) |
325.72 |
305.28 - 325.84 |
1.1654 times |
Fri 06 June 2025 |
326.81 (0.39%) |
322.80 |
321.07 - 329.93 |
1.1451 times |
Fri 30 May 2025 |
325.53 (1.38%) |
322.88 |
321.27 - 327.99 |
0.9798 times |
Fri 23 May 2025 |
321.09 (0.54%) |
318.72 |
317.37 - 323.66 |
0.9687 times |
Fri 16 May 2025 |
319.37 (3.79%) |
311.82 |
305.21 - 319.50 |
1.0519 times |
Fri 09 May 2025 |
307.72 (1.37%) |
303.30 |
300.92 - 309.67 |
0.9098 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 296.48 and 307.68 | Monthly Target 1 | 294.18 | | Monthly Target 2 | 298.77 | | Monthly Target 3 | 305.38 | | Monthly Target 4 | 309.97 | | Monthly Target 5 | 316.58 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
303.36 (-1.63%) |
308.18 |
300.79 - 311.99 |
0.3978 times |
Mon 30 June 2025 |
308.40 (-5.26%) |
322.80 |
296.75 - 329.93 |
1.1005 times |
Fri 30 May 2025 |
325.53 (8.29%) |
299.21 |
293.73 - 327.99 |
0.9422 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3711 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.2374 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.9053 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.2028 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.8054 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9559 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0815 times |
Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
1.047 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 305.43 | | 12 day DMA | 306.23 | | 20 day DMA | 306.59 | | 35 day DMA | 313.53 | | 50 day DMA | 312.24 | | 100 day DMA | 305.74 | | 150 day DMA | 303.25 | | 200 day DMA | 300.25 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.87 | 305.63 | 307.12 | | 12 day EMA | 306.39 | 306.94 | 307.72 | | 20 day EMA | 307.78 | 308.25 | 308.84 | | 35 day EMA | 308.42 | 308.72 | 309.08 | | 50 day EMA | 310.02 | 310.29 | 310.6 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.43 | 306.44 | 307.75 | | 12 day SMA | 306.23 | 305.8 | 306.53 | | 20 day SMA | 306.59 | 307.04 | 307.63 | | 35 day SMA | 313.53 | 314.09 | 314.67 | | 50 day SMA | 312.24 | 312.08 | 311.9 | | 100 day SMA | 305.74 | 305.84 | 305.92 | | 150 day SMA | 303.25 | 303.28 | 303.31 | | 200 day SMA | 300.25 | 300.12 | 300 |
|
|
