Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 228.2 and 234.88
| Daily Target 1 | 222.75 |
| Daily Target 2 | 226.96 |
| Daily Target 3 | 229.42666666667 |
| Daily Target 4 | 233.64 |
| Daily Target 5 | 236.11 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.18 (-1.1%) | 229.50 | 225.21 - 231.89 | 1.2647 times | Mon 01 June 2026 | 233.74 (5.36%) | 223.96 | 223.95 - 234.73 | 1.4142 times | Fri 29 May 2026 | 221.84 (0.9%) | 218.09 | 218.01 - 224.16 | 1.2032 times | Thu 28 May 2026 | 219.86 (1.02%) | 215.60 | 215.60 - 221.10 | 0.6357 times | Wed 27 May 2026 | 217.65 (-0.32%) | 218.63 | 216.72 - 221.37 | 0.7344 times | Tue 26 May 2026 | 218.35 (-3.09%) | 221.84 | 218.28 - 223.48 | 0.8458 times | Fri 22 May 2026 | 225.31 (2.38%) | 220.32 | 220.18 - 226.46 | 0.8131 times | Thu 21 May 2026 | 220.07 (-0.28%) | 219.03 | 216.62 - 220.59 | 0.8011 times | Wed 20 May 2026 | 220.69 (0.11%) | 218.22 | 215.34 - 221.02 | 1.014 times | Tue 19 May 2026 | 220.44 (-1.12%) | 222.94 | 220.32 - 227.43 | 1.2737 times | Mon 18 May 2026 | 222.94 (3.94%) | 215.30 | 215.13 - 223.31 | 1.1601 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 227.57 and 238.35
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 229.95333333333 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 240.73 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.18 (4.21%) | 223.96 | 223.95 - 234.73 | 0.6257 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7986 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.1824 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.2705 times | Fri 08 May 2026 | 213.00 (2.8%) | 208.41 | 205.70 - 215.09 | 0.7076 times | Wed 06 May 2026 | 207.20 (-3.27%) | 213.12 | 205.70 - 216.10 | 0.5075 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.464 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.2285 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.2441 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.9711 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 1.0848 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 227.57 and 238.35
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 229.95333333333 |
| Monthly Target 4 | 235.96 |
| Monthly Target 5 | 240.73 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.18 (4.21%) | 223.96 | 223.95 - 234.73 | 0.1526 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.1429 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2647 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.418 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.6243 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8315 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1153 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6891 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.879 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8825 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6103 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 222.21 |
| 20 day DMA | 217.53 |
| 35 day DMA | 211.71 |
| 50 day DMA | 208.41 |
| 100 day DMA | 218.92 |
| 150 day DMA | 232.01 |
| 200 day DMA | 247.24 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.9 | 224.76 | 220.27 |
| 12 day EMA | 222.29 | 220.67 | 218.29 |
| 20 day EMA | 218.84 | 217.54 | 215.84 |
| 35 day EMA | 214.39 | 213.4 | 212.2 |
| 50 day EMA | 210.2 | 209.34 | 208.34 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 222.29 | 220.6 |
| 12 day SMA | 222.21 | 220.31 | 218.22 |
| 20 day SMA | 217.53 | 216.5 | 215.37 |
| 35 day SMA | 211.71 | 210.68 | 209.58 |
| 50 day SMA | 208.41 | 207.98 | 207.48 |
| 100 day SMA | 218.92 | 219.26 | 219.54 |
| 150 day SMA | 232.01 | 232.34 | 232.66 |
| 200 day SMA | 247.24 | 247.59 | 247.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.