AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData Strong Daily Stock price targets for AutomaticData ADP are 321.79 and 326.07 | Daily Target 1 | 321 | | Daily Target 2 | 322.57 | | Daily Target 3 | 325.28 | | Daily Target 4 | 326.85 | | Daily Target 5 | 329.56 |
Daily price and volume Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
324.14 (-0.48%) |
327.32 |
323.71 - 327.99 |
0.8319 times |
Tue 27 May 2025 |
325.71 (1.44%) |
322.88 |
321.82 - 326.00 |
1.2531 times |
Fri 23 May 2025 |
321.09 (-0.17%) |
319.07 |
317.66 - 321.83 |
0.6911 times |
Thu 22 May 2025 |
321.65 (-0.3%) |
322.60 |
320.15 - 323.21 |
0.9145 times |
Wed 21 May 2025 |
322.63 (-0.05%) |
320.31 |
320.31 - 323.66 |
1.3588 times |
Tue 20 May 2025 |
322.80 (-0.05%) |
321.36 |
320.84 - 323.14 |
0.7288 times |
Mon 19 May 2025 |
322.96 (1.12%) |
318.72 |
317.37 - 323.17 |
1.099 times |
Fri 16 May 2025 |
319.37 (1.11%) |
316.44 |
314.39 - 319.50 |
1.0692 times |
Thu 15 May 2025 |
315.85 (2.08%) |
309.96 |
309.96 - 315.95 |
1.2185 times |
Wed 14 May 2025 |
309.41 (0.4%) |
306.66 |
305.51 - 309.98 |
0.8352 times |
Tue 13 May 2025 |
308.19 (-0.38%) |
310.08 |
308.18 - 310.86 |
0.8727 times |
Weekly price and charts AutomaticData Strong weekly Stock price targets for AutomaticData ADP are 322.98 and 329.15 | Weekly Target 1 | 318.48 | | Weekly Target 2 | 321.31 | | Weekly Target 3 | 324.65 | | Weekly Target 4 | 327.48 | | Weekly Target 5 | 330.82 |
Weekly price and volumes for Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
324.14 (0.95%) |
322.88 |
321.82 - 327.99 |
0.6694 times |
Fri 23 May 2025 |
321.09 (0.54%) |
318.72 |
317.37 - 323.66 |
1.5386 times |
Fri 16 May 2025 |
319.37 (3.79%) |
311.82 |
305.21 - 319.50 |
1.6708 times |
Fri 09 May 2025 |
307.72 (1.37%) |
303.30 |
300.92 - 309.67 |
1.4451 times |
Fri 02 May 2025 |
303.57 (4.05%) |
291.65 |
288.34 - 305.06 |
2.3096 times |
Fri 25 April 2025 |
291.76 (-0.52%) |
290.77 |
280.34 - 295.51 |
1.6619 times |
Thu 17 April 2025 |
293.28 (-0.29%) |
297.95 |
292.26 - 299.20 |
0.3843 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0.3201 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Wed 16 April 2025 |
294.14 (0%) |
297.95 |
292.26 - 299.20 |
0 times |
Monthly price and charts AutomaticData Strong monthly Stock price targets for AutomaticData ADP are 308.94 and 343.2 | Monthly Target 1 | 281.03 | | Monthly Target 2 | 302.58 | | Monthly Target 3 | 315.28666666667 | | Monthly Target 4 | 336.84 | | Monthly Target 5 | 349.55 |
Monthly price and volumes Automatic Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
324.14 (7.83%) |
299.21 |
293.73 - 327.99 |
0.7912 times |
Wed 30 April 2025 |
300.60 (-1.61%) |
305.38 |
272.62 - 309.50 |
1.3187 times |
Mon 31 March 2025 |
305.53 (-3.06%) |
316.01 |
289.20 - 322.84 |
1.19 times |
Fri 28 February 2025 |
315.18 (4.02%) |
303.30 |
302.72 - 316.46 |
0.8706 times |
Fri 31 January 2025 |
303.01 (3.51%) |
293.83 |
285.48 - 311.67 |
1.1568 times |
Tue 31 December 2024 |
292.73 (-4.95%) |
303.94 |
287.63 - 304.70 |
0.7745 times |
Tue 26 November 2024 |
307.97 (6.48%) |
288.01 |
285.99 - 309.37 |
0.9193 times |
Thu 31 October 2024 |
289.24 (4.52%) |
278.18 |
273.45 - 294.18 |
1.0401 times |
Mon 30 September 2024 |
276.73 (0.3%) |
273.00 |
267.79 - 281.54 |
1.0069 times |
Fri 30 August 2024 |
275.91 (5.06%) |
260.38 |
256.47 - 276.77 |
0.9318 times |
Wed 31 July 2024 |
262.62 (10.03%) |
239.30 |
231.27 - 269.49 |
1.0374 times |
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value | | 5 day DMA | 323.04 | | 12 day DMA | 318.6 | | 20 day DMA | 312.67 | | 35 day DMA | 304.7 | | 50 day DMA | 302.29 | | 100 day DMA | 302.39 | | 150 day DMA | 300.33 | | 200 day DMA | 294.11 | EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.98 | 322.4 | 320.74 | | 12 day EMA | 318.6 | 317.59 | 316.11 | | 20 day EMA | 314.11 | 313.05 | 311.72 | | 35 day EMA | 308.99 | 308.1 | 307.06 | | 50 day EMA | 303.74 | 302.91 | 301.98 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.04 | 322.78 | 322.23 | | 12 day SMA | 318.6 | 317.23 | 315.68 | | 20 day SMA | 312.67 | 311.25 | 309.64 | | 35 day SMA | 304.7 | 304 | 303.04 | | 50 day SMA | 302.29 | 301.79 | 301.19 | | 100 day SMA | 302.39 | 302.03 | 301.65 | | 150 day SMA | 300.33 | 300.1 | 299.87 | | 200 day SMA | 294.11 | 293.78 | 293.45 |
|
|
