Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.13 and 5.42
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.47 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.7114 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.1922 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.9261 times | Thu 15 October 2026 | 5.06 (-3.8%) | 5.26 | 4.97 - 5.26 | 1.0705 times | Wed 14 October 2026 | 5.26 (-1.87%) | 5.40 | 5.25 - 5.42 | 1.327 times | Tue 13 October 2026 | 5.36 (1.52%) | 5.33 | 5.26 - 5.43 | 0.9206 times | Mon 12 October 2026 | 5.28 (0%) | 5.31 | 5.26 - 5.39 | 0.6585 times | Fri 09 October 2026 | 5.28 (-0.38%) | 5.31 | 5.27 - 5.36 | 0.4583 times | Thu 08 October 2026 | 5.30 (1.53%) | 5.25 | 5.23 - 5.38 | 0.6524 times | Wed 07 October 2026 | 5.22 (-1.88%) | 5.31 | 5.08 - 5.33 | 1.0831 times | Tue 06 October 2026 | 5.32 (-0.56%) | 5.35 | 5.16 - 5.40 | 0.5523 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.13 and 5.42
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.25 (3.55%) | 5.07 | 5.00 - 5.29 | 0.5351 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.9035 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6861 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.3027 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.2965 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.5398 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.6071 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 1.0108 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8805 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.2377 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.6678 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.11 and 5.62
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.25 (2.54%) | 5.12 | 4.97 - 5.48 | 0.3999 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7896 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8485 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 1.0054 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.722 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8453 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8226 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2809 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2395 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0462 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7473 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.15 | 5.16 |
| 12 day EMA | 5.21 | 5.2 | 5.21 |
| 20 day EMA | 5.2 | 5.19 | 5.2 |
| 35 day EMA | 5.15 | 5.14 | 5.14 |
| 50 day EMA | 5.08 | 5.07 | 5.07 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.17 | 5.21 |
| 12 day SMA | 5.24 | 5.25 | 5.25 |
| 20 day SMA | 5.21 | 5.2 | 5.21 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.13 | 5.12 | 5.11 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.