Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.27 and 5.51
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.6166 times | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.7766 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8619 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1705 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.9307 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 1.4893 times | Fri 13 February 2026 | 5.36 (8.72%) | 4.90 | 4.88 - 5.39 | 1.4915 times | Thu 12 February 2026 | 4.93 (-0.8%) | 5.02 | 4.76 - 5.09 | 0.7717 times | Wed 11 February 2026 | 4.97 (3.33%) | 4.71 | 4.71 - 5.09 | 1.2243 times | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.667 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.7292 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.27 and 5.51
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.1877 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.1387 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4535 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.4871 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.3119 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 1.0848 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.4333 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.9333 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.2444 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.7253 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.7772 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.91 and 6
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.31 (14.19%) | 4.62 | 4.50 - 5.59 | 1.5694 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6676 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.7853 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9834 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.526 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4972 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4383 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3673 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4974 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.668 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.1717 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.31 |
| 12 day EMA | 5.15 | 5.12 | 5.1 |
| 20 day EMA | 4.97 | 4.93 | 4.9 |
| 35 day EMA | 4.7 | 4.66 | 4.63 |
| 50 day EMA | 4.43 | 4.39 | 4.35 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.33 | 5.35 |
| 12 day SMA | 5.15 | 5.1 | 5.05 |
| 20 day SMA | 4.98 | 4.94 | 4.91 |
| 35 day SMA | 4.58 | 4.54 | 4.5 |
| 50 day SMA | 4.36 | 4.33 | 4.3 |
| 100 day SMA | 3.45 | 3.42 | 3.39 |
| 150 day SMA | 2.96 | 2.94 | 2.92 |
| 200 day SMA | 2.72 | 2.7 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.