Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.77 and 5.08
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.13 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (3.15%) | 4.73 | 4.62 - 4.93 | 0.8741 times | Tue 14 April 2026 | 4.76 (-5.18%) | 4.98 | 4.68 - 4.98 | 1.3238 times | Mon 13 April 2026 | 5.02 (1.83%) | 4.99 | 4.95 - 5.18 | 1.3012 times | Fri 10 April 2026 | 4.93 (1.44%) | 4.81 | 4.81 - 5.05 | 0.9597 times | Thu 09 April 2026 | 4.86 (-2.21%) | 4.98 | 4.84 - 5.05 | 0.7369 times | Wed 08 April 2026 | 4.97 (1.02%) | 4.66 | 4.63 - 5.04 | 1.1858 times | Tue 07 April 2026 | 4.92 (-2.38%) | 5.02 | 4.91 - 5.20 | 0.7633 times | Mon 06 April 2026 | 5.04 (-1.18%) | 5.10 | 5.01 - 5.12 | 0.4975 times | Thu 02 April 2026 | 5.10 (1.8%) | 5.12 | 5.00 - 5.23 | 1.0611 times | Wed 01 April 2026 | 5.01 (-2.15%) | 5.02 | 4.84 - 5.08 | 1.2966 times | Tue 31 March 2026 | 5.12 (-2.1%) | 5.27 | 4.97 - 5.36 | 1.582 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.49 and 5.05
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (-0.41%) | 4.99 | 4.62 - 5.18 | 0.5821 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6893 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.067 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2851 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6949 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 1.0354 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.8753 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2833 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0638 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4237 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3893 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.46 and 5.07
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (-4.1%) | 5.02 | 4.62 - 5.23 | 0.5132 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.7168 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6613 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4022 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.3419 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8269 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4423 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.418 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3685 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3089 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4183 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.97 |
| 12 day EMA | 4.9 | 4.9 | 4.92 |
| 20 day EMA | 4.84 | 4.83 | 4.84 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.77 | 4.76 | 4.76 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.94 |
| 12 day SMA | 4.99 | 5.04 | 5.07 |
| 20 day SMA | 4.86 | 4.81 | 4.76 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.75 | 4.74 | 4.74 |
| 100 day SMA | 4.29 | 4.27 | 4.25 |
| 150 day SMA | 3.58 | 3.56 | 3.54 |
| 200 day SMA | 3.18 | 3.16 | 3.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.