Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.83 and 5.09
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.15 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.91 (2.94%) | 4.75 | 4.75 - 5.01 | 1.3731 times | Mon 01 June 2026 | 4.77 (11.19%) | 4.30 | 4.29 - 4.81 | 1.6338 times | Fri 29 May 2026 | 4.29 (-7.54%) | 4.64 | 4.29 - 4.67 | 1.2754 times | Thu 28 May 2026 | 4.64 (-5.31%) | 4.93 | 4.61 - 4.95 | 0.9937 times | Wed 27 May 2026 | 4.90 (-1.8%) | 4.95 | 4.90 - 5.04 | 0.5293 times | Tue 26 May 2026 | 4.99 (1.63%) | 4.87 | 4.87 - 5.04 | 0.9723 times | Fri 22 May 2026 | 4.91 (0.41%) | 4.88 | 4.88 - 5.01 | 0.6866 times | Thu 21 May 2026 | 4.89 (0.2%) | 4.77 | 4.76 - 4.96 | 0.6959 times | Wed 20 May 2026 | 4.88 (-2.4%) | 4.98 | 4.83 - 5.07 | 0.7662 times | Tue 19 May 2026 | 5.00 (3.31%) | 4.78 | 4.75 - 5.09 | 1.0737 times | Mon 18 May 2026 | 4.84 (1.89%) | 4.80 | 4.60 - 4.89 | 0.5976 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.6 and 5.32
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.91 (14.45%) | 4.30 | 4.29 - 5.01 | 0.7597 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.9527 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.9651 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.5 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.6398 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.6071 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.2962 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 1.0237 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.3265 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.9292 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.4383 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.6 and 5.32
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.91 (14.45%) | 4.30 | 4.29 - 5.01 | 0.155 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 1.0099 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.9827 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5303 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.4809 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.2499 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.0875 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7371 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3943 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3726 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3285 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.68 | 4.64 |
| 12 day EMA | 4.81 | 4.79 | 4.79 |
| 20 day EMA | 4.85 | 4.84 | 4.85 |
| 35 day EMA | 4.87 | 4.87 | 4.88 |
| 50 day EMA | 4.91 | 4.91 | 4.92 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.75 |
| 12 day SMA | 4.81 | 4.8 | 4.79 |
| 20 day SMA | 4.84 | 4.86 | 4.89 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.01 | 5 | 4.99 |
| 100 day SMA | 4.76 | 4.75 | 4.74 |
| 150 day SMA | 4.24 | 4.22 | 4.21 |
| 200 day SMA | 3.69 | 3.68 | 3.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.