Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.67 and 4.96
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.02 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.77 (4.61%) | 4.59 | 4.56 - 4.85 | 0.7548 times | Thu 16 July 2026 | 4.56 (-6.17%) | 4.87 | 4.47 - 4.96 | 1.0042 times | Wed 15 July 2026 | 4.86 (-3.95%) | 5.07 | 4.74 - 5.11 | 1.1672 times | Tue 14 July 2026 | 5.06 (5.42%) | 4.83 | 4.83 - 5.08 | 0.9042 times | Mon 13 July 2026 | 4.80 (-0.21%) | 4.87 | 4.76 - 5.00 | 1.1462 times | Fri 10 July 2026 | 4.81 (0.42%) | 4.78 | 4.68 - 4.85 | 0.462 times | Thu 09 July 2026 | 4.79 (-5.15%) | 5.01 | 4.77 - 5.01 | 1.2077 times | Wed 08 July 2026 | 5.05 (6.09%) | 4.85 | 4.77 - 5.07 | 0.8368 times | Tue 07 July 2026 | 4.76 (2.15%) | 4.71 | 4.62 - 4.81 | 1.5362 times | Mon 06 July 2026 | 4.66 (-0.85%) | 4.67 | 4.65 - 4.88 | 0.9807 times | Thu 02 July 2026 | 4.70 (-0.63%) | 4.77 | 4.54 - 4.89 | 1.6177 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.3 and 4.94
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.7033 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.7099 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.1892 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.5801 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7365 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.8878 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.1599 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5668 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.5741 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 0.8924 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.3806 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.3 and 4.94
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.77 (-4.79%) | 4.99 | 4.47 - 5.11 | 0.5524 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6858 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8275 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8052 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2539 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2134 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0242 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7105 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.604 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3231 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3053 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.89 |
| 12 day EMA | 4.81 | 4.82 | 4.87 |
| 20 day EMA | 4.86 | 4.87 | 4.9 |
| 35 day EMA | 4.87 | 4.88 | 4.9 |
| 50 day EMA | 4.93 | 4.94 | 4.96 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.86 |
| 12 day SMA | 4.8 | 4.82 | 4.85 |
| 20 day SMA | 4.81 | 4.82 | 4.84 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 4.93 | 4.93 | 4.94 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.16 | 4.14 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.