SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 3.28 and 3.5 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.68 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.39 (-5.83%) |
3.60 |
3.38 - 3.60 |
0.8021 times |
Thu 18 December 2025 |
3.60 (-5.76%) |
3.81 |
3.56 - 3.96 |
0.3909 times |
Wed 17 December 2025 |
3.82 (5.23%) |
3.66 |
3.61 - 3.85 |
0.4007 times |
Tue 16 December 2025 |
3.63 (-9.48%) |
3.98 |
3.49 - 4.03 |
0.8256 times |
Mon 15 December 2025 |
4.01 (-1.23%) |
4.05 |
3.91 - 4.11 |
0.6409 times |
Fri 12 December 2025 |
4.06 (3.31%) |
3.96 |
3.91 - 4.17 |
0.5893 times |
Thu 11 December 2025 |
3.93 (0.51%) |
3.92 |
3.71 - 3.96 |
0.509 times |
Wed 10 December 2025 |
3.91 (9.83%) |
3.60 |
3.59 - 3.98 |
0.8984 times |
Tue 09 December 2025 |
3.56 (-20.89%) |
4.32 |
3.29 - 4.32 |
2.8446 times |
Mon 08 December 2025 |
4.50 (15.68%) |
3.93 |
3.88 - 4.51 |
2.0986 times |
Fri 05 December 2025 |
3.89 (0.52%) |
3.89 |
3.65 - 3.94 |
1.0483 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 3.02 and 3.75 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.39 (-16.5%) |
4.05 |
3.38 - 4.11 |
1.3725 times |
Fri 12 December 2025 |
4.06 (4.37%) |
3.93 |
3.29 - 4.51 |
3.1124 times |
Fri 05 December 2025 |
3.89 (31.86%) |
3.00 |
2.99 - 3.94 |
2.059 times |
Fri 28 November 2025 |
2.95 (6.5%) |
2.81 |
2.80 - 3.00 |
0.6567 times |
Fri 21 November 2025 |
2.77 (10.8%) |
2.54 |
2.50 - 2.90 |
1.0881 times |
Fri 14 November 2025 |
2.50 (19.62%) |
2.09 |
2.09 - 2.55 |
0.8806 times |
Fri 07 November 2025 |
2.09 (-2.79%) |
2.15 |
2.08 - 2.17 |
0.1383 times |
Fri 31 October 2025 |
2.15 (0%) |
2.14 |
2.13 - 2.18 |
0.018 times |
Fri 31 October 2025 |
2.15 (-4.02%) |
2.24 |
2.11 - 2.30 |
0.2311 times |
Fri 24 October 2025 |
2.24 (8.74%) |
2.07 |
2.05 - 2.28 |
0.4433 times |
Fri 17 October 2025 |
2.06 (1.48%) |
2.05 |
2.03 - 2.18 |
0.2702 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 3.19 and 4.71 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.39 (14.92%) |
3.00 |
2.99 - 4.51 |
2.8069 times |
Fri 28 November 2025 |
2.95 (37.21%) |
2.15 |
2.08 - 3.00 |
1.1855 times |
Fri 31 October 2025 |
2.15 (0.47%) |
2.12 |
2.03 - 2.30 |
0.6341 times |
Tue 30 September 2025 |
2.14 (10.31%) |
1.92 |
1.88 - 2.19 |
0.5993 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.5283 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.4428 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.5996 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
0.8052 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.4124 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
0.9859 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.4404 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.85 | | 20 day DMA | 3.54 | | 35 day DMA | 3.04 | | 50 day DMA | 2.77 | | 100 day DMA | 2.38 | | 150 day DMA | 2.25 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.76 | 3.84 | | 12 day EMA | 3.65 | 3.7 | 3.72 | | 20 day EMA | 3.49 | 3.5 | 3.49 | | 35 day EMA | 3.19 | 3.18 | 3.15 | | 50 day EMA | 2.8 | 2.78 | 2.75 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.82 | 3.89 | | 12 day SMA | 3.85 | 3.86 | 3.84 | | 20 day SMA | 3.54 | 3.51 | 3.47 | | 35 day SMA | 3.04 | 3.01 | 2.96 | | 50 day SMA | 2.77 | 2.75 | 2.72 | | 100 day SMA | 2.38 | 2.37 | 2.36 | | 150 day SMA | 2.25 | 2.24 | 2.23 | | 200 day SMA | 2.23 | 2.22 | 2.21 |
|
|
