SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 1.89 and 2.05 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.94 | | Daily Target 4 | 2 | | Daily Target 5 | 2.1 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (0%) |
1.89 |
1.88 - 2.04 |
0.7659 times |
Thu 10 April 2025 |
1.90 (-9.52%) |
2.00 |
1.85 - 2.03 |
0.8174 times |
Wed 09 April 2025 |
2.10 (12.3%) |
1.87 |
1.81 - 2.15 |
0.9249 times |
Tue 08 April 2025 |
1.87 (-2.6%) |
2.04 |
1.80 - 2.17 |
0.4953 times |
Mon 07 April 2025 |
1.92 (-7.25%) |
1.97 |
1.82 - 2.01 |
1.949 times |
Fri 04 April 2025 |
2.07 (-11.54%) |
2.28 |
1.94 - 2.28 |
1.6387 times |
Thu 03 April 2025 |
2.34 (-8.59%) |
2.45 |
2.30 - 2.50 |
1.4324 times |
Wed 02 April 2025 |
2.56 (2.4%) |
2.49 |
2.44 - 2.59 |
0.6277 times |
Tue 01 April 2025 |
2.50 (-3.47%) |
2.57 |
2.48 - 2.60 |
0.6842 times |
Mon 31 March 2025 |
2.59 (2.78%) |
2.52 |
2.48 - 2.62 |
0.6645 times |
Fri 28 March 2025 |
2.52 (-0.79%) |
2.59 |
2.48 - 2.60 |
0.5534 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.67 and 2.04 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (-8.21%) |
1.97 |
1.80 - 2.17 |
2.1 times |
Fri 04 April 2025 |
2.07 (-17.86%) |
2.52 |
1.94 - 2.62 |
2.1403 times |
Fri 28 March 2025 |
2.52 (2.86%) |
2.49 |
2.43 - 2.60 |
0.7892 times |
Fri 21 March 2025 |
2.45 (5.6%) |
2.34 |
2.32 - 2.49 |
1.0373 times |
Fri 14 March 2025 |
2.32 (7.41%) |
2.14 |
2.13 - 2.33 |
0.9799 times |
Fri 07 March 2025 |
2.16 (0%) |
2.18 |
1.88 - 2.20 |
1.0878 times |
Fri 28 February 2025 |
2.16 (-4%) |
2.23 |
2.01 - 2.26 |
0.4364 times |
Fri 21 February 2025 |
2.25 (-1.75%) |
2.27 |
2.23 - 2.36 |
0.2787 times |
Fri 14 February 2025 |
2.29 (2.23%) |
2.24 |
2.22 - 2.45 |
0.4579 times |
Fri 07 February 2025 |
2.24 (-6.28%) |
2.36 |
2.17 - 2.41 |
0.6925 times |
Fri 31 January 2025 |
2.39 (-9.13%) |
2.57 |
2.33 - 2.58 |
0.8055 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.45 and 2.25 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.90 (-26.64%) |
2.57 |
1.80 - 2.60 |
1.2509 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.3196 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5895 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.2142 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.609 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.8654 times |
Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.64 times |
Mon 30 September 2024 |
1.97 (-10.05%) |
2.15 |
1.89 - 2.17 |
0.4126 times |
Fri 30 August 2024 |
2.19 (5.29%) |
2.08 |
1.73 - 2.20 |
0.7016 times |
Wed 31 July 2024 |
2.08 (-1.42%) |
2.11 |
2.03 - 2.36 |
0.3973 times |
Fri 28 June 2024 |
2.11 (-6.22%) |
2.27 |
1.95 - 2.27 |
0.536 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.23 | | 20 day DMA | 2.3 | | 35 day DMA | 2.25 | | 50 day DMA | 2.28 | | 100 day DMA | 2.31 | | 150 day DMA | 2.24 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.03 | 2.09 | | 12 day EMA | 2.13 | 2.17 | 2.22 | | 20 day EMA | 2.21 | 2.24 | 2.28 | | 35 day EMA | 2.28 | 2.3 | 2.32 | | 50 day EMA | 2.26 | 2.27 | 2.29 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.97 | 2.06 | | 12 day SMA | 2.23 | 2.28 | 2.33 | | 20 day SMA | 2.3 | 2.32 | 2.33 | | 35 day SMA | 2.25 | 2.26 | 2.27 | | 50 day SMA | 2.28 | 2.29 | 2.3 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
