Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.21 and 5.43
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (-0.56%) | 5.32 | 5.25 - 5.47 | 1.1999 times | Thu 03 September 2026 | 5.35 (2.88%) | 5.25 | 5.10 - 5.40 | 1.2137 times | Wed 02 September 2026 | 5.20 (-0.19%) | 5.24 | 5.06 - 5.25 | 0.7323 times | Tue 01 September 2026 | 5.21 (-1.14%) | 5.30 | 5.16 - 5.37 | 0.925 times | Mon 31 August 2026 | 5.27 (1.35%) | 5.26 | 5.02 - 5.36 | 1.2735 times | Fri 28 August 2026 | 5.20 (3.17%) | 5.00 | 4.99 - 5.23 | 0.9588 times | Thu 27 August 2026 | 5.04 (4.13%) | 4.84 | 4.84 - 5.10 | 1.5632 times | Wed 26 August 2026 | 4.84 (3.2%) | 4.71 | 4.63 - 4.85 | 0.9666 times | Tue 25 August 2026 | 4.69 (0.64%) | 4.65 | 4.63 - 4.77 | 0.551 times | Mon 24 August 2026 | 4.66 (-3.92%) | 4.83 | 4.64 - 4.83 | 0.6161 times | Fri 21 August 2026 | 4.85 (0%) | 4.88 | 4.76 - 4.94 | 0.7392 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.17 and 5.62
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.8669 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.7552 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.0616 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.4304 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.2212 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.4108 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1536 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8658 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 1.112 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 1.1224 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.8803 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.19 and 5.6
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.32 (0.95%) | 5.30 | 5.06 - 5.47 | 0.1123 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.7947 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9416 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6127 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7916 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7704 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1996 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1609 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9798 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6364 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5778 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.15 |
| 12 day EMA | 5.09 | 5.05 | 5 |
| 20 day EMA | 4.99 | 4.95 | 4.91 |
| 35 day EMA | 4.92 | 4.9 | 4.87 |
| 50 day EMA | 4.83 | 4.81 | 4.79 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.18 |
| 12 day SMA | 5.04 | 4.99 | 4.96 |
| 20 day SMA | 4.97 | 4.93 | 4.88 |
| 35 day SMA | 4.76 | 4.74 | 4.73 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.