SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 1.92 and 1.97 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9566666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.01 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (-1.02%) |
1.94 |
1.94 - 1.99 |
0.9182 times |
Thu 28 August 2025 |
1.96 (-1.01%) |
1.96 |
1.92 - 1.98 |
0.965 times |
Wed 27 August 2025 |
1.98 (1.02%) |
1.96 |
1.96 - 2.00 |
0.3967 times |
Tue 26 August 2025 |
1.96 (-1.01%) |
1.98 |
1.95 - 2.02 |
0.4602 times |
Mon 25 August 2025 |
1.98 (-1%) |
2.00 |
1.97 - 2.02 |
0.2875 times |
Fri 22 August 2025 |
2.00 (0.5%) |
2.01 |
1.98 - 2.03 |
1.15 times |
Thu 21 August 2025 |
1.99 (0.51%) |
1.97 |
1.94 - 2.03 |
1.4564 times |
Wed 20 August 2025 |
1.98 (1.54%) |
1.98 |
1.95 - 1.99 |
0.6363 times |
Tue 19 August 2025 |
1.95 (0%) |
2.00 |
1.91 - 2.04 |
2.554 times |
Mon 18 August 2025 |
1.95 (2.63%) |
1.92 |
1.89 - 1.98 |
1.1756 times |
Fri 15 August 2025 |
1.90 (1.6%) |
1.89 |
1.84 - 1.91 |
1.2291 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.88 and 1.98 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.96 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (-3%) |
2.00 |
1.92 - 2.02 |
0.6752 times |
Fri 22 August 2025 |
2.00 (5.26%) |
1.92 |
1.89 - 2.04 |
1.5549 times |
Fri 15 August 2025 |
1.90 (1.6%) |
1.87 |
1.82 - 1.93 |
0.9754 times |
Fri 08 August 2025 |
1.87 (-8.78%) |
1.94 |
1.81 - 1.97 |
1.1441 times |
Fri 01 August 2025 |
2.05 (1.99%) |
2.06 |
2.00 - 2.09 |
1.1615 times |
Fri 25 July 2025 |
2.01 (2.55%) |
1.97 |
1.87 - 2.10 |
1.1886 times |
Fri 18 July 2025 |
1.96 (-3.45%) |
2.00 |
1.93 - 2.05 |
0.5643 times |
Fri 11 July 2025 |
2.03 (3.05%) |
1.97 |
1.91 - 2.07 |
0.703 times |
Thu 03 July 2025 |
1.97 (-4.83%) |
2.06 |
1.95 - 2.06 |
0.6829 times |
Fri 27 June 2025 |
2.07 (-2.82%) |
2.13 |
1.97 - 2.14 |
1.3499 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.12 |
2.09 - 2.24 |
0.7229 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.74 and 2.01 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.636 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.5571 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.7545 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.0131 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.7771 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.2405 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5542 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.1415 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.5725 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.7536 times |
Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.5417 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.96 | | 20 day DMA | 1.93 | | 35 day DMA | 1.96 | | 50 day DMA | 1.98 | | 100 day DMA | 1.98 | | 150 day DMA | 2.1 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.97 | 1.97 | | 12 day EMA | 1.95 | 1.95 | 1.95 | | 20 day EMA | 1.95 | 1.95 | 1.95 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.98 | 1.98 | | 12 day SMA | 1.96 | 1.95 | 1.94 | | 20 day SMA | 1.93 | 1.93 | 1.94 | | 35 day SMA | 1.96 | 1.96 | 1.96 | | 50 day SMA | 1.98 | 1.98 | 1.99 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 2.1 | 2.1 | 2.11 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
