FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 48.02 and 48.1 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.033333333333 | | Daily Target 4 | 48.09 | | Daily Target 5 | 48.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (-0.39%) |
47.98 |
47.98 - 48.06 |
0.5333 times |
Thu 30 October 2025 |
48.25 (-0.29%) |
48.16 |
48.16 - 48.41 |
1.0667 times |
Wed 29 October 2025 |
48.39 (-0.43%) |
48.60 |
48.39 - 48.60 |
0.2667 times |
Tue 28 October 2025 |
48.60 (-0.43%) |
48.58 |
48.58 - 48.60 |
0.1333 times |
Mon 27 October 2025 |
48.81 (0.08%) |
49.00 |
48.66 - 49.00 |
1.8667 times |
Fri 24 October 2025 |
48.77 (0.49%) |
48.72 |
48.72 - 48.84 |
1.0667 times |
Thu 23 October 2025 |
48.53 (0.56%) |
48.56 |
48.53 - 48.56 |
0.2667 times |
Wed 22 October 2025 |
48.26 (1.17%) |
48.11 |
48.11 - 48.26 |
1.7333 times |
Tue 21 October 2025 |
47.70 (-1.3%) |
47.76 |
47.69 - 47.85 |
0.9333 times |
Mon 20 October 2025 |
48.33 (0.12%) |
48.25 |
48.13 - 48.34 |
2.1333 times |
Fri 17 October 2025 |
48.27 (-0.31%) |
48.16 |
47.97 - 48.27 |
36.2667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 47.51 and 48.53 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 47.69 | | Weekly Target 3 | 48.346666666667 | | Weekly Target 4 | 48.71 | | Weekly Target 5 | 49.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (-1.46%) |
49.00 |
47.98 - 49.00 |
0.2788 times |
Fri 24 October 2025 |
48.77 (1.04%) |
48.25 |
47.69 - 48.84 |
0.4423 times |
Fri 17 October 2025 |
48.27 (1.28%) |
48.07 |
47.97 - 48.80 |
3.7115 times |
Fri 10 October 2025 |
47.66 (-2.42%) |
48.99 |
47.66 - 48.99 |
1.5673 times |
Fri 03 October 2025 |
48.84 (2.18%) |
47.80 |
47.80 - 49.03 |
0.4519 times |
Fri 26 September 2025 |
47.80 (0.53%) |
47.58 |
46.86 - 48.42 |
1.0865 times |
Fri 19 September 2025 |
47.55 (-0.44%) |
48.22 |
47.41 - 48.35 |
0.6827 times |
Fri 12 September 2025 |
47.76 (0.97%) |
47.56 |
47.13 - 47.97 |
0.7019 times |
Fri 05 September 2025 |
47.30 (-0.21%) |
45.97 |
45.97 - 47.57 |
0.9231 times |
Fri 29 August 2025 |
47.40 (0%) |
47.45 |
47.33 - 47.45 |
0.1538 times |
Fri 29 August 2025 |
47.40 (-1.72%) |
47.97 |
47.29 - 48.01 |
0.7788 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 47.18 and 48.55 | Monthly Target 1 | 46.88 | | Monthly Target 2 | 47.47 | | Monthly Target 3 | 48.25 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 49.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.06 (-0.85%) |
48.70 |
47.66 - 49.03 |
0.5375 times |
Tue 30 September 2025 |
48.47 (2.26%) |
45.97 |
45.97 - 48.47 |
0.3211 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
0.9517 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.3105 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.3907 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.0233 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.5468 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.6772 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.8871 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
3.354 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.7123 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 48.42 | | 12 day DMA | 48.37 | | 20 day DMA | 48.37 | | 35 day DMA | 48.23 | | 50 day DMA | 47.99 | | 100 day DMA | 47.32 | | 150 day DMA | 45.75 | | 200 day DMA | 44.3 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.43 | 48.52 | | 12 day EMA | 48.36 | 48.42 | 48.45 | | 20 day EMA | 48.31 | 48.34 | 48.35 | | 35 day EMA | 48.16 | 48.17 | 48.17 | | 50 day EMA | 48.01 | 48.01 | 48 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.42 | 48.56 | 48.62 | | 12 day SMA | 48.37 | 48.4 | 48.43 | | 20 day SMA | 48.37 | 48.41 | 48.42 | | 35 day SMA | 48.23 | 48.22 | 48.21 | | 50 day SMA | 47.99 | 48 | 47.98 | | 100 day SMA | 47.32 | 47.31 | 47.29 | | 150 day SMA | 45.75 | 45.7 | 45.64 | | 200 day SMA | 44.3 | 44.25 | 44.19 |
|
|
