Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.18 and 54.35
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.203333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.26 (-0.42%) | 54.18 | 54.09 - 54.26 | 0.0049 times | Tue 14 April 2026 | 54.49 (1.38%) | 54.22 | 54.19 - 54.49 | 0.0928 times | Mon 13 April 2026 | 53.75 (0.58%) | 53.19 | 53.19 - 54.03 | 0.3058 times | Fri 10 April 2026 | 53.44 (0.41%) | 53.69 | 53.32 - 53.75 | 0.1814 times | Thu 09 April 2026 | 53.22 (-0.56%) | 53.47 | 53.06 - 53.70 | 0.1699 times | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.0176 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0091 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 7.2776 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0443 times | Wed 01 April 2026 | 51.27 (1.81%) | 50.88 | 50.40 - 51.36 | 1.8966 times | Tue 31 March 2026 | 50.36 (3.56%) | 49.82 | 49.36 - 50.36 | 0.0388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.73 and 55.03
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.26 (1.53%) | 53.19 | 53.19 - 54.49 | 0.2709 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.1406 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.3351 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.4498 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0984 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.396 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1662 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2322 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4567 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.454 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.6724 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.32 and 56.44
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.26 (7.74%) | 50.88 | 50.37 - 54.49 | 4.7357 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8055 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.0356 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1187 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3706 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.206 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1853 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.11 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3261 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1064 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1339 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.18 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.97 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.5 | 53 |
| 12 day EMA | 52.69 | 52.4 | 52.02 |
| 20 day EMA | 52.27 | 52.06 | 51.8 |
| 35 day EMA | 52.52 | 52.42 | 52.3 |
| 50 day EMA | 53.19 | 53.15 | 53.1 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.68 | 53.02 |
| 12 day SMA | 52.18 | 51.72 | 51.27 |
| 20 day SMA | 51.18 | 51.03 | 50.84 |
| 35 day SMA | 52.14 | 52.17 | 52.2 |
| 50 day SMA | 52.97 | 52.97 | 52.96 |
| 100 day SMA | 51.79 | 51.71 | 51.63 |
| 150 day SMA | 50.53 | 50.49 | 50.44 |
| 200 day SMA | 49.63 | 49.59 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.