FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 50.07 and 50.28 | Daily Target 1 | 50.03 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.243333333333 | | Daily Target 4 | 50.32 | | Daily Target 5 | 50.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.18 (0.6%) |
50.26 |
50.17 - 50.38 |
8.6207 times |
Thu 18 December 2025 |
49.88 (0.83%) |
50.05 |
49.70 - 50.05 |
0.4561 times |
Wed 17 December 2025 |
49.47 (0.28%) |
49.83 |
49.47 - 49.83 |
0.0667 times |
Tue 16 December 2025 |
49.33 (0.71%) |
49.27 |
49.08 - 49.33 |
0.2447 times |
Mon 15 December 2025 |
48.98 (0.72%) |
49.17 |
48.93 - 49.30 |
0.0667 times |
Fri 12 December 2025 |
48.63 (-1.4%) |
48.81 |
48.63 - 48.81 |
0.0445 times |
Thu 11 December 2025 |
49.32 (0.76%) |
49.34 |
49.32 - 49.34 |
0.0445 times |
Wed 10 December 2025 |
48.95 (1.39%) |
48.76 |
48.73 - 48.95 |
0.0779 times |
Tue 09 December 2025 |
48.28 (-0.21%) |
48.56 |
48.28 - 48.56 |
0.2336 times |
Mon 08 December 2025 |
48.38 (-0.78%) |
48.52 |
48.37 - 48.52 |
0.1446 times |
Fri 05 December 2025 |
48.76 (-0.12%) |
49.05 |
48.76 - 49.05 |
0.089 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 49.56 and 51.01 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 49.83 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.18 (3.19%) |
49.17 |
48.93 - 50.38 |
4.8378 times |
Fri 12 December 2025 |
48.63 (-0.27%) |
48.52 |
48.28 - 49.34 |
0.2789 times |
Fri 05 December 2025 |
48.76 (0.79%) |
48.29 |
48.10 - 49.05 |
0.3529 times |
Fri 28 November 2025 |
48.38 (4.18%) |
46.23 |
46.23 - 48.51 |
1.2237 times |
Fri 21 November 2025 |
46.44 (-1.9%) |
47.14 |
45.82 - 47.16 |
0.8879 times |
Fri 14 November 2025 |
47.34 (-0.59%) |
47.74 |
47.24 - 48.43 |
0.9391 times |
Fri 07 November 2025 |
47.62 (-0.92%) |
46.91 |
46.85 - 47.62 |
1.0302 times |
Fri 31 October 2025 |
48.06 (0%) |
47.98 |
47.98 - 48.06 |
0.0228 times |
Fri 31 October 2025 |
48.06 (-1.46%) |
49.00 |
47.98 - 49.00 |
0.1651 times |
Fri 24 October 2025 |
48.77 (1.04%) |
48.25 |
47.69 - 48.84 |
0.2618 times |
Fri 17 October 2025 |
48.27 (1.28%) |
48.07 |
47.97 - 48.80 |
2.1969 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 49.14 and 51.42 | Monthly Target 1 | 47.27 | | Monthly Target 2 | 48.73 | | Monthly Target 3 | 49.553333333333 | | Monthly Target 4 | 51.01 | | Monthly Target 5 | 51.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.18 (3.72%) |
48.29 |
48.10 - 50.38 |
1.124 times |
Fri 28 November 2025 |
48.38 (0.67%) |
46.91 |
45.82 - 48.51 |
0.8386 times |
Fri 31 October 2025 |
48.06 (-0.85%) |
48.70 |
47.66 - 49.03 |
0.7544 times |
Tue 30 September 2025 |
48.47 (2.26%) |
45.97 |
45.97 - 48.47 |
0.4479 times |
Fri 29 August 2025 |
47.40 (3.36%) |
45.58 |
45.58 - 48.40 |
1.3275 times |
Thu 31 July 2025 |
45.86 (-2.2%) |
46.78 |
45.51 - 47.56 |
0.4331 times |
Mon 30 June 2025 |
46.89 (2.51%) |
45.86 |
45.60 - 46.89 |
0.545 times |
Fri 30 May 2025 |
45.74 (7.88%) |
43.06 |
42.44 - 45.89 |
2.8222 times |
Wed 30 April 2025 |
42.40 (5.92%) |
40.15 |
35.98 - 42.70 |
0.7627 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.9446 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
1.2374 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 49.57 | | 12 day DMA | 49.08 | | 20 day DMA | 48.56 | | 35 day DMA | 48.05 | | 50 day DMA | 48.15 | | 100 day DMA | 47.87 | | 150 day DMA | 47.3 | | 200 day DMA | 45.73 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 49.4 | 49.16 | | 12 day EMA | 49.14 | 48.95 | 48.78 | | 20 day EMA | 48.78 | 48.63 | 48.5 | | 35 day EMA | 48.54 | 48.44 | 48.36 | | 50 day EMA | 48.33 | 48.25 | 48.18 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.57 | 49.26 | 49.15 | | 12 day SMA | 49.08 | 48.96 | 48.83 | | 20 day SMA | 48.56 | 48.34 | 48.16 | | 35 day SMA | 48.05 | 48 | 47.95 | | 50 day SMA | 48.15 | 48.1 | 48.08 | | 100 day SMA | 47.87 | 47.83 | 47.79 | | 150 day SMA | 47.3 | 47.26 | 47.22 | | 200 day SMA | 45.73 | 45.68 | 45.64 |
|
|
