Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.98 and 54.09
| Daily Target 1 | 53.88 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.03 (0.84%) | 53.93 | 53.92 - 54.03 | 0.6736 times | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.2887 times | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.2887 times | Thu 16 July 2026 | 54.25 (0.09%) | 54.14 | 54.14 - 54.25 | 0.2887 times | Wed 15 July 2026 | 54.20 (1.37%) | 53.69 | 53.69 - 54.22 | 1.7321 times | Tue 14 July 2026 | 53.47 (0.02%) | 53.67 | 53.47 - 53.83 | 1.3472 times | Mon 13 July 2026 | 53.46 (-0.63%) | 53.46 | 53.46 - 53.46 | 0.0962 times | Fri 10 July 2026 | 53.80 (1.47%) | 53.95 | 53.62 - 53.98 | 1.428 times | Thu 09 July 2026 | 53.02 (0.45%) | 53.18 | 52.97 - 53.18 | 1.5858 times | Wed 08 July 2026 | 52.78 (-1.46%) | 53.10 | 52.32 - 53.16 | 2.271 times | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.7698 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.36 and 54.25
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.03 (-0.39%) | 54.27 | 53.58 - 54.47 | 0.0776 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.3026 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.558 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.7293 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.2026 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.5508 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.6129 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.931 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.1095 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 3.9258 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 6.8429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.18 and 55.33
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.03 (2.68%) | 52.65 | 52.32 - 54.47 | 0.0463 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1241 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6014 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8515 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7467 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8138 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.11 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3436 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.191 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1718 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.86 | 54 |
| 12 day EMA | 53.75 | 53.7 | 53.72 |
| 20 day EMA | 53.63 | 53.59 | 53.59 |
| 35 day EMA | 53.52 | 53.49 | 53.48 |
| 50 day EMA | 53.49 | 53.47 | 53.47 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.95 | 53.92 |
| 12 day SMA | 53.71 | 53.68 | 53.61 |
| 20 day SMA | 53.42 | 53.4 | 53.41 |
| 35 day SMA | 53.52 | 53.51 | 53.52 |
| 50 day SMA | 53.47 | 53.45 | 53.46 |
| 100 day SMA | 52.93 | 52.95 | 52.97 |
| 150 day SMA | 52.96 | 52.92 | 52.89 |
| 200 day SMA | 51.73 | 51.7 | 51.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.