FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 40.45 and 41.73 | Daily Target 1 | 39.46 | | Daily Target 2 | 40.28 | | Daily Target 3 | 40.743333333333 | | Daily Target 4 | 41.56 | | Daily Target 5 | 42.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.09 (0.24%) |
41.09 |
39.93 - 41.21 |
1.2943 times |
Wed 16 October 2024 |
40.99 (1.16%) |
40.83 |
40.82 - 41.17 |
1.0763 times |
Tue 15 October 2024 |
40.52 (-0.56%) |
40.65 |
40.47 - 40.99 |
1.2534 times |
Mon 14 October 2024 |
40.75 (0.49%) |
40.47 |
40.45 - 40.75 |
1.2398 times |
Fri 11 October 2024 |
40.55 (0%) |
40.48 |
40.48 - 40.60 |
0.7629 times |
Thu 10 October 2024 |
40.55 (-0.07%) |
40.37 |
40.20 - 40.55 |
0.5041 times |
Wed 09 October 2024 |
40.58 (0.79%) |
40.46 |
40.40 - 40.59 |
0.6676 times |
Tue 08 October 2024 |
40.26 (-1.11%) |
40.40 |
40.07 - 40.40 |
0.6676 times |
Mon 07 October 2024 |
40.71 (-0.9%) |
40.92 |
40.45 - 40.92 |
1.3215 times |
Fri 04 October 2024 |
41.08 (1.08%) |
40.67 |
40.67 - 41.15 |
1.2125 times |
Thu 03 October 2024 |
40.64 (-0.64%) |
40.63 |
40.45 - 40.77 |
3.5014 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 40.51 and 41.79 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 40.743333333333 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.09 (1.33%) |
40.47 |
39.93 - 41.21 |
0.9671 times |
Fri 11 October 2024 |
40.55 (-1.29%) |
40.92 |
40.07 - 40.92 |
0.7802 times |
Fri 04 October 2024 |
41.08 (-3.09%) |
42.11 |
40.45 - 42.14 |
1.6011 times |
Fri 27 September 2024 |
42.39 (1.83%) |
41.90 |
41.69 - 42.54 |
0.3847 times |
Fri 20 September 2024 |
41.63 (1.93%) |
41.15 |
41.14 - 42.31 |
0.5825 times |
Fri 13 September 2024 |
40.84 (2.48%) |
40.08 |
39.35 - 40.91 |
1.6851 times |
Fri 06 September 2024 |
39.85 (-2.38%) |
40.67 |
39.76 - 41.13 |
3.5462 times |
Fri 30 August 2024 |
40.82 (0%) |
41.03 |
40.82 - 41.05 |
0.0108 times |
Fri 30 August 2024 |
40.82 (-0.44%) |
41.34 |
40.67 - 41.34 |
0.2194 times |
Fri 23 August 2024 |
41.00 (3.3%) |
40.23 |
39.65 - 41.00 |
0.2229 times |
Fri 16 August 2024 |
39.69 (3.41%) |
38.38 |
38.19 - 39.69 |
0.1598 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 39.52 and 41.5 | Monthly Target 1 | 39 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 40.976666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 42.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.09 (-1.77%) |
41.91 |
39.93 - 41.91 |
0.4327 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
0.991 times |
Fri 30 August 2024 |
40.82 (2.59%) |
39.87 |
36.78 - 41.34 |
0.683 times |
Wed 31 July 2024 |
39.79 (4.38%) |
38.24 |
37.99 - 40.26 |
0.4533 times |
Fri 28 June 2024 |
38.12 (-3.18%) |
39.43 |
38.05 - 39.86 |
1.0128 times |
Fri 31 May 2024 |
39.37 (6.95%) |
36.97 |
35.33 - 39.88 |
0.2497 times |
Tue 30 April 2024 |
36.81 (-2.52%) |
37.36 |
35.62 - 37.74 |
0.1757 times |
Thu 28 March 2024 |
37.76 (5.01%) |
36.11 |
35.90 - 37.80 |
0.4068 times |
Thu 29 February 2024 |
35.96 (1.38%) |
35.79 |
34.39 - 36.12 |
0.2771 times |
Wed 31 January 2024 |
35.47 (-3.25%) |
36.28 |
34.14 - 36.65 |
5.3178 times |
Fri 29 December 2023 |
36.66 (5.13%) |
35.09 |
35.08 - 37.17 |
0.1265 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 40.72 | | 20 day DMA | 41.2 | | 35 day DMA | 40.99 | | 50 day DMA | 40.68 | | 100 day DMA | 39.81 | | 150 day DMA | 39.08 | | 200 day DMA | 38.25 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.86 | 40.74 | 40.61 | | 12 day EMA | 40.87 | 40.83 | 40.8 | | 20 day EMA | 40.9 | 40.88 | 40.87 | | 35 day EMA | 40.68 | 40.66 | 40.64 | | 50 day EMA | 40.44 | 40.41 | 40.39 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.67 | 40.59 | | 12 day SMA | 40.72 | 40.74 | 40.81 | | 20 day SMA | 41.2 | 41.25 | 41.27 | | 35 day SMA | 40.99 | 40.99 | 40.98 | | 50 day SMA | 40.68 | 40.61 | 40.54 | | 100 day SMA | 39.81 | 39.79 | 39.76 | | 150 day SMA | 39.08 | 39.05 | 39.02 | | 200 day SMA | 38.25 | 38.23 | 38.21 |
|
|
