Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.41 and 56.07
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.60 (1.07%) | 55.23 | 55.21 - 55.87 | 0.2001 times | Thu 19 February 2026 | 55.01 (-0.63%) | 54.77 | 54.67 - 55.01 | 0.8073 times | Wed 18 February 2026 | 55.36 (0.67%) | 55.24 | 55.24 - 55.79 | 0.1501 times | Tue 17 February 2026 | 54.99 (0.79%) | 54.40 | 54.40 - 55.12 | 0.1171 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 4.058 times | Fri 13 February 2026 | 54.56 (-0.62%) | 54.90 | 54.56 - 55.33 | 4.058 times | Thu 12 February 2026 | 54.90 (-1.01%) | 55.43 | 54.83 - 55.65 | 0.0898 times | Wed 11 February 2026 | 55.46 (1.09%) | 55.49 | 55.26 - 55.63 | 0.0659 times | Tue 10 February 2026 | 54.86 (-0.47%) | 54.93 | 54.73 - 55.11 | 0.1069 times | Mon 09 February 2026 | 55.12 (0.51%) | 54.29 | 54.29 - 55.12 | 0.3468 times | Fri 06 February 2026 | 54.84 (2.74%) | 54.23 | 53.94 - 54.96 | 0.3843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55 and 56.47
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 1.0441 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 3.324 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.8232 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 1.1176 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1323 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0605 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0596 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1164 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.0978 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 0.2245 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 0.7917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.31 and 57.16
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.60 (3.25%) | 54.35 | 53.02 - 55.87 | 5.6066 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2317 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7236 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4022 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3618 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2148 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6367 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2077 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2614 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.3535 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.3658 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.78 |
| 35 day DMA | 53.68 |
| 50 day DMA | 52.6 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55 | 55 |
| 12 day EMA | 54.91 | 54.78 | 54.74 |
| 20 day EMA | 54.5 | 54.38 | 54.31 |
| 35 day EMA | 53.55 | 53.43 | 53.34 |
| 50 day EMA | 52.53 | 52.4 | 52.29 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.9 | 54.87 |
| 12 day SMA | 54.89 | 54.84 | 54.79 |
| 20 day SMA | 54.78 | 54.69 | 54.6 |
| 35 day SMA | 53.68 | 53.54 | 53.43 |
| 50 day SMA | 52.6 | 52.45 | 52.32 |
| 100 day SMA | 50.31 | 50.23 | 50.16 |
| 150 day SMA | 49.31 | 49.24 | 49.18 |
| 200 day SMA | 48.38 | 48.32 | 48.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.