FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FKU are 39.84 and 40.25 | Daily Target 1 | 39.52 | | Daily Target 2 | 39.75 | | Daily Target 3 | 39.926666666667 | | Daily Target 4 | 40.16 | | Daily Target 5 | 40.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.99 (0.93%) |
39.69 |
39.69 - 40.10 |
0.397 times |
Fri 11 April 2025 |
39.62 (2.7%) |
38.83 |
38.83 - 39.62 |
0.1737 times |
Thu 10 April 2025 |
38.58 (-0.54%) |
38.28 |
38.07 - 38.58 |
0.397 times |
Wed 09 April 2025 |
38.79 (7.66%) |
36.35 |
36.15 - 39.00 |
1.5633 times |
Tue 08 April 2025 |
36.03 (0.11%) |
37.56 |
35.98 - 37.56 |
0.6948 times |
Mon 07 April 2025 |
35.99 (-4.26%) |
37.00 |
35.99 - 37.00 |
1.1663 times |
Fri 04 April 2025 |
37.59 (-6.05%) |
38.20 |
37.17 - 38.20 |
4.1191 times |
Thu 03 April 2025 |
40.01 (-1.11%) |
40.15 |
40.01 - 40.26 |
0.4467 times |
Wed 02 April 2025 |
40.46 (0.75%) |
39.98 |
39.98 - 40.46 |
0.1489 times |
Tue 01 April 2025 |
40.16 (0.32%) |
40.15 |
39.91 - 40.18 |
0.8933 times |
Mon 31 March 2025 |
40.03 (-0.92%) |
39.79 |
39.79 - 40.03 |
0.2233 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FKU are 39.84 and 40.25 | Weekly Target 1 | 39.52 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 39.926666666667 | | Weekly Target 4 | 40.16 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.99 (0.93%) |
39.69 |
39.69 - 40.10 |
0.0743 times |
Fri 11 April 2025 |
39.62 (5.4%) |
37.00 |
35.98 - 39.62 |
0.7476 times |
Fri 04 April 2025 |
37.59 (-6.96%) |
39.79 |
37.17 - 40.46 |
1.0912 times |
Fri 28 March 2025 |
40.40 (-0.15%) |
40.56 |
40.40 - 40.73 |
0.2229 times |
Fri 21 March 2025 |
40.46 (-0.07%) |
40.52 |
40.44 - 41.15 |
0.5525 times |
Fri 14 March 2025 |
40.49 (-1.98%) |
40.68 |
39.89 - 40.68 |
1.5369 times |
Fri 07 March 2025 |
41.31 (1.6%) |
41.10 |
40.34 - 41.38 |
1.3961 times |
Fri 28 February 2025 |
40.66 (1.7%) |
39.94 |
39.81 - 40.81 |
3.2131 times |
Fri 21 February 2025 |
39.98 (-1.36%) |
40.66 |
39.87 - 40.66 |
0.455 times |
Fri 14 February 2025 |
40.53 (2.14%) |
39.91 |
39.86 - 40.92 |
0.7104 times |
Fri 07 February 2025 |
39.68 (0.69%) |
38.94 |
38.90 - 40.02 |
0.534 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FKU are 35.75 and 40.23 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 38.81 | | Monthly Target 4 | 41.64 | | Monthly Target 5 | 43.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.99 (-0.1%) |
40.15 |
35.98 - 40.46 |
0.2389 times |
Mon 31 March 2025 |
40.03 (-1.55%) |
41.10 |
39.79 - 41.38 |
0.4788 times |
Fri 28 February 2025 |
40.66 (3.17%) |
38.94 |
38.90 - 40.92 |
0.6272 times |
Fri 31 January 2025 |
39.41 (3.49%) |
38.24 |
36.15 - 39.84 |
2.3713 times |
Tue 31 December 2024 |
38.08 (-2.61%) |
41.16 |
37.73 - 41.16 |
0.5036 times |
Tue 26 November 2024 |
39.10 (-1.24%) |
40.08 |
38.50 - 40.65 |
1.2704 times |
Thu 31 October 2024 |
39.59 (-5.36%) |
41.91 |
39.30 - 41.91 |
1.3884 times |
Mon 30 September 2024 |
41.83 (2.47%) |
40.67 |
39.35 - 42.54 |
1.4542 times |
Fri 30 August 2024 |
40.82 (2.59%) |
39.87 |
36.78 - 41.34 |
1.0021 times |
Wed 31 July 2024 |
39.79 (4.38%) |
38.24 |
37.99 - 40.26 |
0.6651 times |
Fri 28 June 2024 |
38.12 (-3.18%) |
39.43 |
38.05 - 39.86 |
1.4862 times |
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.97 | | 20 day DMA | 39.69 | | 35 day DMA | 40.03 | | 50 day DMA | 40.01 | | 100 day DMA | 39.28 | | 150 day DMA | 39.79 | | 200 day DMA | 39.65 | EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.09 | 38.64 | 38.15 | | 12 day EMA | 39.09 | 38.93 | 38.8 | | 20 day EMA | 39.37 | 39.3 | 39.27 | | 35 day EMA | 39.59 | 39.57 | 39.57 | | 50 day EMA | 39.79 | 39.78 | 39.79 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 37.8 | 37.4 | | 12 day SMA | 38.97 | 39.02 | 39.11 | | 20 day SMA | 39.69 | 39.69 | 39.72 | | 35 day SMA | 40.03 | 40.04 | 40.05 | | 50 day SMA | 40.01 | 39.99 | 39.98 | | 100 day SMA | 39.28 | 39.29 | 39.29 | | 150 day SMA | 39.79 | 39.8 | 39.81 | | 200 day SMA | 39.65 | 39.64 | 39.64 |
|
|
