Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.87 and 54.12
| Daily Target 1 | 53.66 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-1.03%) | 53.74 | 53.74 - 53.99 | 3.0233 times | Thu 22 October 2026 | 54.55 (-0.62%) | 54.81 | 54.47 - 54.81 | 0.6977 times | Wed 21 October 2026 | 54.89 (-0.15%) | 55.26 | 54.82 - 55.26 | 1.0465 times | Tue 20 October 2026 | 54.97 (0.96%) | 55.11 | 54.86 - 55.11 | 1.0465 times | Mon 19 October 2026 | 54.45 (-0.91%) | 54.85 | 54.45 - 54.85 | 1.3953 times | Fri 16 October 2026 | 54.95 (0.42%) | 55.05 | 54.95 - 55.50 | 0.6977 times | Thu 15 October 2026 | 54.72 (1.75%) | 54.71 | 54.50 - 54.72 | 1.7442 times | Wed 14 October 2026 | 53.78 (-0.96%) | 53.78 | 53.78 - 53.78 | 0.1163 times | Tue 13 October 2026 | 54.30 (0.84%) | 54.30 | 54.30 - 54.30 | 0.1163 times | Mon 12 October 2026 | 53.85 (0.19%) | 53.85 | 53.85 - 53.85 | 0.1163 times | Fri 09 October 2026 | 53.75 (0.6%) | 53.75 | 53.75 - 53.75 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.11 and 54.63
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-1.75%) | 54.85 | 53.74 - 55.26 | 1.1877 times | Fri 16 October 2026 | 54.95 (2.23%) | 53.85 | 53.78 - 55.50 | 0.4598 times | Fri 09 October 2026 | 53.75 (-0.15%) | 53.25 | 53.08 - 53.98 | 0.9004 times | Fri 02 October 2026 | 53.83 (-1.28%) | 54.59 | 53.26 - 54.62 | 0.7854 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.4598 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.59 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.6284 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.4598 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.6667 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.8621 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 3.3525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.54 and 55.96
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.99 (-0.17%) | 53.86 | 53.08 - 55.50 | 0.0438 times | Wed 30 September 2026 | 54.08 (-4.64%) | 56.41 | 54.05 - 56.73 | 0.0647 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.116 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0959 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1299 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6295 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.0783 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7816 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.9453 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1151 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.7 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.65 | 54.7 |
| 12 day EMA | 54.39 | 54.46 | 54.44 |
| 20 day EMA | 54.42 | 54.47 | 54.46 |
| 35 day EMA | 54.77 | 54.82 | 54.84 |
| 50 day EMA | 55.24 | 55.29 | 55.32 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.76 | 54.8 |
| 12 day SMA | 54.3 | 54.25 | 54.18 |
| 20 day SMA | 54.12 | 54.15 | 54.12 |
| 35 day SMA | 54.56 | 54.63 | 54.66 |
| 50 day SMA | 55.19 | 55.24 | 55.29 |
| 100 day SMA | 54.7 | 54.7 | 54.69 |
| 150 day SMA | 54.09 | 54.06 | 54.02 |
| 200 day SMA | 53.93 | 53.92 | 53.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.