Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 56.45 and 56.64
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 56.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (0.35%) | 56.73 | 56.54 - 56.73 | 0.7207 times | Thu 03 September 2026 | 56.34 (1.08%) | 56.40 | 55.89 - 56.40 | 0.4505 times | Wed 02 September 2026 | 55.74 (-0.48%) | 56.08 | 55.73 - 56.11 | 0.7207 times | Tue 01 September 2026 | 56.01 (-1.23%) | 56.41 | 56.01 - 56.41 | 0.1802 times | Mon 31 August 2026 | 56.71 (-0.46%) | 56.71 | 56.71 - 56.71 | 0.0901 times | Fri 28 August 2026 | 56.97 (-0.35%) | 57.26 | 56.97 - 57.26 | 0.4505 times | Thu 27 August 2026 | 57.17 (-0.23%) | 57.20 | 57.17 - 57.20 | 0.1802 times | Wed 26 August 2026 | 57.30 (-0.56%) | 57.88 | 57.17 - 57.88 | 3.7838 times | Tue 25 August 2026 | 57.62 (0.65%) | 57.27 | 57.27 - 57.62 | 0.6306 times | Mon 24 August 2026 | 57.25 (0.63%) | 57.41 | 55.86 - 57.41 | 2.7928 times | Fri 21 August 2026 | 56.89 (0.89%) | 57.14 | 56.79 - 57.14 | 1.8919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.64 and 56.64
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3288 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.1919 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.6165 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.3975 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.4796 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.4796 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1233 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.8631 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.5343 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.9853 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.2878 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.14 and 57.14
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (-0.3%) | 56.41 | 55.73 - 56.73 | 0.0063 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1131 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0935 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1266 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6137 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.9507 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.762 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8714 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1122 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3506 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1949 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.35 | 56.35 |
| 12 day EMA | 56.52 | 56.52 | 56.55 |
| 20 day EMA | 56.39 | 56.37 | 56.37 |
| 35 day EMA | 55.83 | 55.79 | 55.76 |
| 50 day EMA | 55.17 | 55.11 | 55.06 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.35 | 56.52 |
| 12 day SMA | 56.74 | 56.74 | 56.73 |
| 20 day SMA | 56.63 | 56.65 | 56.66 |
| 35 day SMA | 55.98 | 55.9 | 55.84 |
| 50 day SMA | 55.23 | 55.15 | 55.08 |
| 100 day SMA | 54.31 | 54.29 | 54.27 |
| 150 day SMA | 53.86 | 53.85 | 53.84 |
| 200 day SMA | 53.09 | 53.04 | 52.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.