Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.81 and 54.17
| Daily Target 1 | 53.51 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 0.9692 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.1028 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 1.7181 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.1762 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.1175 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.0881 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.3231 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.3524 times | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.3818 times | Tue 19 May 2026 | 52.15 (-0.82%) | 52.35 | 52.01 - 52.48 | 5.7709 times | Mon 18 May 2026 | 52.58 (1.64%) | 52.36 | 52.36 - 52.70 | 0.6021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.61 and 54.38
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.99 (0.33%) | 53.22 | 53.22 - 53.99 | 0.0421 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.0824 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.2917 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.5084 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.1966 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.1239 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.6906 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.3193 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.4715 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 7.2735 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.889 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.61 and 54.38
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.99 (0.33%) | 53.22 | 53.22 - 53.99 | 0.0195 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6043 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8753 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7503 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8276 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1105 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3453 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1919 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1726 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1025 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3038 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.74 | 53.81 |
| 12 day EMA | 53.62 | 53.55 | 53.54 |
| 20 day EMA | 53.43 | 53.37 | 53.35 |
| 35 day EMA | 53.03 | 52.97 | 52.93 |
| 50 day EMA | 52.67 | 52.62 | 52.58 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.93 | 53.91 |
| 12 day SMA | 53.39 | 53.31 | 53.29 |
| 20 day SMA | 53.48 | 53.41 | 53.32 |
| 35 day SMA | 53.4 | 53.41 | 53.42 |
| 50 day SMA | 52.77 | 52.69 | 52.59 |
| 100 day SMA | 53.15 | 53.12 | 53.11 |
| 150 day SMA | 51.71 | 51.68 | 51.65 |
| 200 day SMA | 50.77 | 50.74 | 50.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.