Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 144.9 and 148.05
| Daily Target 1 | 142.41 |
| Daily Target 2 | 144.24 |
| Daily Target 3 | 145.56333333333 |
| Daily Target 4 | 147.39 |
| Daily Target 5 | 148.71 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 1.0055 times | Tue 14 April 2026 | 145.51 (-1.17%) | 146.55 | 145.30 - 146.85 | 0.8924 times | Mon 13 April 2026 | 147.23 (0.9%) | 144.98 | 143.78 - 147.44 | 0.8486 times | Fri 10 April 2026 | 145.92 (-1.02%) | 147.19 | 145.43 - 147.22 | 0.8887 times | Thu 09 April 2026 | 147.43 (1.35%) | 144.86 | 144.49 - 147.95 | 0.9265 times | Wed 08 April 2026 | 145.46 (3.57%) | 144.74 | 144.38 - 146.67 | 1.2775 times | Tue 07 April 2026 | 140.45 (0.08%) | 139.60 | 139.36 - 141.04 | 0.7616 times | Mon 06 April 2026 | 140.34 (0.53%) | 138.93 | 138.73 - 140.67 | 0.9717 times | Thu 02 April 2026 | 139.60 (-0.33%) | 137.05 | 136.29 - 139.75 | 0.9219 times | Wed 01 April 2026 | 140.06 (0.81%) | 139.74 | 139.71 - 141.78 | 1.5057 times | Tue 31 March 2026 | 138.94 (4.04%) | 135.62 | 134.78 - 139.45 | 1.7722 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 144.9 and 148.6
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 145.74666666667 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.06 (0.1%) | 144.98 | 143.74 - 147.44 | 0.557 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9787 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.1457 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.1408 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.862 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.7029 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 1.0201 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.3707 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.9295 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2927 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.3795 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.18 and 152.84
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 150.58 |
| Monthly Target 5 | 155.09 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.06 (5.12%) | 139.74 | 136.29 - 147.95 | 0.3907 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0364 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2078 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0768 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1829 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8172 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3436 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8992 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9167 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1288 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7978 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 142.55 |
| 20 day DMA | 139.16 |
| 35 day DMA | 139.96 |
| 50 day DMA | 144.53 |
| 100 day DMA | 143.1 |
| 150 day DMA | 138.85 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 145.32 | 145.23 |
| 12 day EMA | 143.15 | 142.62 | 142.09 |
| 20 day EMA | 141.86 | 141.42 | 140.99 |
| 35 day EMA | 143.06 | 142.88 | 142.73 |
| 50 day EMA | 144.95 | 144.9 | 144.87 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 146.31 | 145.3 |
| 12 day SMA | 142.55 | 141.39 | 140.54 |
| 20 day SMA | 139.16 | 138.44 | 137.67 |
| 35 day SMA | 139.96 | 140.05 | 140.36 |
| 50 day SMA | 144.53 | 144.61 | 144.65 |
| 100 day SMA | 143.1 | 142.9 | 142.67 |
| 150 day SMA | 138.85 | 138.79 | 138.75 |
| 200 day SMA | 137.01 | 136.9 | 136.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.