Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 146.95 and 150.05
| Daily Target 1 | 146.35 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 149.44666666667 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 152.55 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.74 (-1.08%) | 150.00 | 148.25 - 151.35 | 0.8026 times | Mon 31 August 2026 | 150.36 (-1.69%) | 152.56 | 150.29 - 152.95 | 0.8103 times | Fri 28 August 2026 | 152.95 (-0.02%) | 153.65 | 152.28 - 154.28 | 0.9924 times | Thu 27 August 2026 | 152.98 (-0.08%) | 152.03 | 150.65 - 153.12 | 0.833 times | Wed 26 August 2026 | 153.10 (1.33%) | 152.17 | 151.30 - 154.02 | 1.3107 times | Tue 25 August 2026 | 151.09 (-0.59%) | 152.71 | 150.50 - 152.71 | 1.0675 times | Mon 24 August 2026 | 151.99 (-0.45%) | 152.89 | 151.78 - 154.50 | 0.8416 times | Fri 21 August 2026 | 152.67 (0.04%) | 153.55 | 151.53 - 154.13 | 0.9381 times | Thu 20 August 2026 | 152.61 (-0.52%) | 153.12 | 151.42 - 154.08 | 0.8998 times | Wed 19 August 2026 | 153.41 (-3.43%) | 159.05 | 153.27 - 159.49 | 1.5039 times | Tue 18 August 2026 | 158.86 (-1.3%) | 161.43 | 158.28 - 162.08 | 1.4031 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 146.15 and 150.85
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 149.98 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.74 (-2.75%) | 152.56 | 148.25 - 152.95 | 0.2801 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.8762 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 0.9947 times | Fri 14 August 2026 | 162.47 (2.34%) | 158.52 | 158.11 - 164.57 | 1.1626 times | Fri 07 August 2026 | 158.75 (-0.5%) | 159.86 | 157.77 - 164.59 | 1.3123 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0884 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.2143 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.7237 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.5872 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7605 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.8067 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 146.95 and 150.05
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 147.54 |
| Monthly Target 3 | 149.44666666667 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.74 (-1.08%) | 150.00 | 148.25 - 151.35 | 0.0369 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1892 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.5295 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1532 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.895 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9573 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9754 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1367 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0135 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1132 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7691 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 153.31 |
| 20 day DMA | 156.39 |
| 35 day DMA | 158.24 |
| 50 day DMA | 159.17 |
| 100 day DMA | 154.9 |
| 150 day DMA | 151.48 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 152.13 | 153.02 |
| 12 day EMA | 153.27 | 154.09 | 154.77 |
| 20 day EMA | 155.02 | 155.68 | 156.24 |
| 35 day EMA | 156.74 | 157.21 | 157.61 |
| 50 day EMA | 158.13 | 158.51 | 158.84 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 152.1 | 152.42 |
| 12 day SMA | 153.31 | 154.45 | 155.46 |
| 20 day SMA | 156.39 | 157.1 | 157.67 |
| 35 day SMA | 158.24 | 158.64 | 158.98 |
| 50 day SMA | 159.17 | 159.35 | 159.46 |
| 100 day SMA | 154.9 | 154.88 | 154.84 |
| 150 day SMA | 151.48 | 151.48 | 151.44 |
| 200 day SMA | 148.79 | 148.68 | 148.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.