Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 142.72 and 146.18
| Daily Target 1 | 141.89 |
| Daily Target 2 | 143.55 |
| Daily Target 3 | 145.35333333333 |
| Daily Target 4 | 147.01 |
| Daily Target 5 | 148.81 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (0.12%) | 146.02 | 143.70 - 147.16 | 1.4444 times | Fri 02 October 2026 | 145.02 (1.02%) | 144.46 | 144.17 - 146.14 | 0.9376 times | Thu 01 October 2026 | 143.55 (1.22%) | 141.60 | 138.56 - 144.07 | 1.741 times | Wed 30 September 2026 | 141.82 (-1.16%) | 143.25 | 141.51 - 144.17 | 0.846 times | Tue 29 September 2026 | 143.49 (-0.37%) | 144.15 | 142.44 - 145.03 | 1.1533 times | Mon 28 September 2026 | 144.02 (-1.43%) | 146.11 | 143.90 - 146.11 | 0.7034 times | Fri 25 September 2026 | 146.11 (1.24%) | 145.42 | 144.74 - 146.49 | 0.6823 times | Thu 24 September 2026 | 144.32 (0.42%) | 144.18 | 142.67 - 144.75 | 0.7707 times | Wed 23 September 2026 | 143.71 (-0.68%) | 144.60 | 143.57 - 145.98 | 0.8184 times | Tue 22 September 2026 | 144.70 (-1.62%) | 147.85 | 144.50 - 148.54 | 0.903 times | Mon 21 September 2026 | 147.08 (-0.3%) | 148.22 | 146.86 - 148.66 | 0.7371 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 142.72 and 146.18
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 143.55 |
| Weekly Target 3 | 145.35333333333 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 148.81 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (0.12%) | 146.02 | 143.70 - 147.16 | 0.3001 times | Fri 02 October 2026 | 145.02 (-0.75%) | 146.11 | 138.56 - 146.14 | 1.118 times | Fri 25 September 2026 | 146.11 (-0.96%) | 148.22 | 142.67 - 148.66 | 0.8127 times | Fri 18 September 2026 | 147.52 (-3.05%) | 152.08 | 145.60 - 153.36 | 1.2756 times | Fri 11 September 2026 | 152.16 (-1.27%) | 153.62 | 148.80 - 154.49 | 0.8274 times | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.7408 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.9931 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 1.1274 times | Fri 14 August 2026 | 162.47 (2.34%) | 158.52 | 158.11 - 164.57 | 1.3177 times | Fri 07 August 2026 | 158.75 (-0.5%) | 159.86 | 157.77 - 164.59 | 1.4873 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.2336 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.88 and 150.48
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 143.64 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.20 (2.38%) | 141.60 | 138.56 - 147.16 | 0.2003 times | Wed 30 September 2026 | 141.82 (-5.68%) | 150.00 | 141.51 - 154.64 | 0.9492 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1893 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.5296 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1533 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8951 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9573 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9755 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1368 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0135 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1133 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 144.71 |
| 20 day DMA | 147.1 |
| 35 day DMA | 149.76 |
| 50 day DMA | 153.06 |
| 100 day DMA | 154.59 |
| 150 day DMA | 150.75 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 144.09 | 143.62 |
| 12 day EMA | 145.3 | 145.32 | 145.37 |
| 20 day EMA | 146.81 | 146.98 | 147.19 |
| 35 day EMA | 149.7 | 149.97 | 150.26 |
| 50 day EMA | 152.61 | 152.91 | 153.23 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 143.58 | 143.8 |
| 12 day SMA | 144.71 | 144.94 | 145.21 |
| 20 day SMA | 147.1 | 147.55 | 147.97 |
| 35 day SMA | 149.76 | 150.25 | 150.75 |
| 50 day SMA | 153.06 | 153.33 | 153.6 |
| 100 day SMA | 154.59 | 154.61 | 154.64 |
| 150 day SMA | 150.75 | 150.75 | 150.76 |
| 200 day SMA | 150.21 | 150.19 | 150.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.