WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 101.26 and 104.82 | Daily Target 1 | 100.56 | | Daily Target 2 | 101.96 | | Daily Target 3 | 104.11666666667 | | Daily Target 4 | 105.52 | | Daily Target 5 | 107.68 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.37 (-1.81%) |
105.40 |
102.71 - 106.27 |
1.0424 times |
Thu 05 September 2024 |
105.28 (-0.92%) |
106.97 |
104.79 - 107.11 |
0.7243 times |
Wed 04 September 2024 |
106.26 (-1.3%) |
107.03 |
105.89 - 108.52 |
1.7148 times |
Tue 03 September 2024 |
107.66 (-1.05%) |
107.81 |
106.94 - 109.06 |
1.3799 times |
Fri 30 August 2024 |
108.80 (0%) |
107.57 |
106.77 - 108.96 |
0.7569 times |
Fri 30 August 2024 |
108.80 (1.41%) |
107.57 |
106.77 - 108.96 |
0.7569 times |
Thu 29 August 2024 |
107.29 (0.07%) |
107.69 |
106.42 - 108.41 |
0.5931 times |
Wed 28 August 2024 |
107.22 (1.63%) |
105.11 |
105.11 - 107.32 |
1.1483 times |
Tue 27 August 2024 |
105.50 (-0.37%) |
105.81 |
104.47 - 106.27 |
0.8583 times |
Mon 26 August 2024 |
105.89 (-1.63%) |
108.74 |
105.79 - 109.60 |
1.0249 times |
Fri 23 August 2024 |
107.65 (4.67%) |
103.29 |
103.19 - 108.80 |
1.5652 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 99.87 and 106.22 | Weekly Target 1 | 98.7 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 105.04666666667 | | Weekly Target 4 | 107.38 | | Weekly Target 5 | 111.4 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.37 (-4.99%) |
107.81 |
102.71 - 109.06 |
0.6809 times |
Fri 30 August 2024 |
108.80 (0%) |
107.57 |
106.77 - 108.96 |
0.106 times |
Fri 30 August 2024 |
108.80 (1.07%) |
108.74 |
104.47 - 109.60 |
0.6137 times |
Fri 23 August 2024 |
107.65 (6.95%) |
100.72 |
100.39 - 108.80 |
0.6366 times |
Fri 16 August 2024 |
100.65 (2.61%) |
98.51 |
96.59 - 102.40 |
0.7206 times |
Fri 09 August 2024 |
98.09 (-2.51%) |
96.89 |
93.54 - 99.40 |
1.1688 times |
Fri 02 August 2024 |
100.62 (-8.64%) |
110.15 |
98.99 - 110.91 |
1.7445 times |
Fri 26 July 2024 |
110.13 (4.87%) |
105.12 |
103.52 - 110.95 |
1.3817 times |
Fri 19 July 2024 |
105.02 (0.92%) |
105.24 |
104.46 - 113.68 |
1.9318 times |
Fri 12 July 2024 |
104.06 (7.91%) |
97.46 |
95.85 - 104.90 |
1.0153 times |
Fri 05 July 2024 |
96.43 (-1.7%) |
99.86 |
96.11 - 99.98 |
0.5209 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 99.87 and 106.22 | Monthly Target 1 | 98.7 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 105.04666666667 | | Monthly Target 4 | 107.38 | | Monthly Target 5 | 111.4 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
103.37 (-4.99%) |
107.81 |
102.71 - 109.06 |
0.1724 times |
Fri 30 August 2024 |
108.80 (0.55%) |
108.13 |
93.54 - 109.60 |
0.9636 times |
Wed 31 July 2024 |
108.20 (9.78%) |
98.59 |
95.85 - 113.68 |
1.6379 times |
Fri 28 June 2024 |
98.56 (-0.05%) |
99.19 |
91.38 - 99.45 |
0.8397 times |
Fri 31 May 2024 |
98.61 (2.04%) |
97.22 |
94.71 - 104.14 |
0.7196 times |
Tue 30 April 2024 |
96.64 (-7.42%) |
104.49 |
93.15 - 104.49 |
1.0731 times |
Thu 28 March 2024 |
104.39 (8.34%) |
95.61 |
93.38 - 105.29 |
1.1034 times |
Thu 29 February 2024 |
96.35 (-0.65%) |
97.14 |
89.68 - 98.62 |
1.0094 times |
Wed 31 January 2024 |
96.98 (4.56%) |
91.87 |
89.78 - 100.71 |
1.354 times |
Fri 29 December 2023 |
92.75 (8.26%) |
85.53 |
84.96 - 98.23 |
1.1268 times |
Thu 30 November 2023 |
85.67 (14.7%) |
74.50 |
73.37 - 86.55 |
0.9958 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 106.27 | | 12 day DMA | 106.38 | | 20 day DMA | 103.78 | | 35 day DMA | 103.96 | | 50 day DMA | 103.51 | | 100 day DMA | 100.58 | | 150 day DMA | 99.64 | | 200 day DMA | 98.07 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.48 | 106.54 | 107.17 | | 12 day EMA | 105.45 | 105.83 | 105.93 | | 20 day EMA | 104.72 | 104.86 | 104.82 | | 35 day EMA | 103.92 | 103.95 | 103.87 | | 50 day EMA | 103.2 | 103.19 | 103.1 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.27 | 107.36 | 107.76 | | 12 day SMA | 106.38 | 106.29 | 105.91 | | 20 day SMA | 103.78 | 103.51 | 103.16 | | 35 day SMA | 103.96 | 104.01 | 104.04 | | 50 day SMA | 103.51 | 103.41 | 103.22 | | 100 day SMA | 100.58 | 100.5 | 100.4 | | 150 day SMA | 99.64 | 99.57 | 99.48 | | 200 day SMA | 98.07 | 97.97 | 97.87 |
|
|
