WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 127.99 and 132.26 | Daily Target 1 | 124.46 | | Daily Target 2 | 127.24 | | Daily Target 3 | 128.73 | | Daily Target 4 | 131.51 | | Daily Target 5 | 133 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.02 (1.85%) |
127.22 |
125.95 - 130.22 |
1.0197 times |
Thu 30 October 2025 |
127.66 (0.12%) |
127.18 |
126.68 - 129.68 |
0.6833 times |
Wed 29 October 2025 |
127.51 (-1.5%) |
128.37 |
127.01 - 130.12 |
0.778 times |
Tue 28 October 2025 |
129.45 (-1.44%) |
131.64 |
128.38 - 132.78 |
0.8947 times |
Mon 27 October 2025 |
131.34 (1.78%) |
129.82 |
129.29 - 132.22 |
1.09 times |
Fri 24 October 2025 |
129.04 (2.33%) |
127.95 |
127.32 - 129.70 |
0.6037 times |
Thu 23 October 2025 |
126.10 (0.06%) |
126.57 |
125.79 - 127.69 |
0.9141 times |
Wed 22 October 2025 |
126.02 (-2.62%) |
130.36 |
125.88 - 131.00 |
1.1573 times |
Tue 21 October 2025 |
129.41 (2.24%) |
124.36 |
122.68 - 129.83 |
2.3787 times |
Mon 20 October 2025 |
126.58 (2.99%) |
123.21 |
123.20 - 127.30 |
0.4805 times |
Fri 17 October 2025 |
122.90 (2.21%) |
119.63 |
119.63 - 123.18 |
0.8693 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 127.99 and 134.82 | Weekly Target 1 | 122.75 | | Weekly Target 2 | 126.39 | | Weekly Target 3 | 129.58333333333 | | Weekly Target 4 | 133.22 | | Weekly Target 5 | 136.41 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.02 (0.76%) |
129.82 |
125.95 - 132.78 |
1.1608 times |
Fri 24 October 2025 |
129.04 (5%) |
123.21 |
122.68 - 131.00 |
1.4386 times |
Fri 17 October 2025 |
122.90 (-2.08%) |
126.52 |
119.61 - 132.56 |
1.3577 times |
Fri 10 October 2025 |
125.51 (-3.75%) |
131.20 |
125.48 - 135.37 |
1.101 times |
Fri 03 October 2025 |
130.40 (-2.72%) |
134.82 |
129.30 - 134.99 |
1.0006 times |
Fri 26 September 2025 |
134.04 (-0.77%) |
134.73 |
130.57 - 136.22 |
0.843 times |
Fri 19 September 2025 |
135.08 (-0.37%) |
136.02 |
131.46 - 137.47 |
1.2015 times |
Fri 12 September 2025 |
135.58 (-2.83%) |
139.67 |
134.55 - 139.67 |
0.9018 times |
Fri 05 September 2025 |
139.53 (1.63%) |
135.46 |
134.86 - 141.69 |
0.7113 times |
Fri 29 August 2025 |
137.29 (0%) |
138.17 |
136.71 - 138.92 |
0.2836 times |
Fri 29 August 2025 |
137.29 (2.44%) |
133.46 |
133.09 - 138.92 |
1.2074 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 116.94 and 132.7 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 121.3 | | Monthly Target 3 | 128.33333333333 | | Monthly Target 4 | 137.06 | | Monthly Target 5 | 144.09 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.02 (-1.83%) |
132.08 |
119.61 - 135.37 |
1.2535 times |
Tue 30 September 2025 |
132.44 (-3.53%) |
135.46 |
130.57 - 141.69 |
0.8779 times |
Fri 29 August 2025 |
137.29 (7.27%) |
125.53 |
121.81 - 138.92 |
0.8949 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.102 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.7788 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.6936 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.36 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.0499 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.7545 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.2349 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.7067 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 129.2 | | 12 day DMA | 127.19 | | 20 day DMA | 128.37 | | 35 day DMA | 130.38 | | 50 day DMA | 132.44 | | 100 day DMA | 130 | | 150 day DMA | 124.09 | | 200 day DMA | 123.93 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.8 | 128.19 | 128.45 | | 12 day EMA | 128.47 | 128.19 | 128.29 | | 20 day EMA | 128.9 | 128.78 | 128.9 | | 35 day EMA | 130.17 | 130.18 | 130.33 | | 50 day EMA | 131.87 | 131.95 | 132.13 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.2 | 129 | 128.69 | | 12 day SMA | 127.19 | 127.03 | 127.36 | | 20 day SMA | 128.37 | 128.38 | 128.54 | | 35 day SMA | 130.38 | 130.53 | 130.78 | | 50 day SMA | 132.44 | 132.52 | 132.55 | | 100 day SMA | 130 | 129.92 | 129.86 | | 150 day SMA | 124.09 | 123.97 | 123.87 | | 200 day SMA | 123.93 | 123.94 | 123.96 |
|
|
