WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 141.35 and 142.95 | Daily Target 1 | 140.12 | | Daily Target 2 | 140.97 | | Daily Target 3 | 141.72333333333 | | Daily Target 4 | 142.57 | | Daily Target 5 | 143.32 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.81 (0.45%) |
141.61 |
140.88 - 142.48 |
1.366 times |
Wed 17 December 2025 |
141.17 (0.03%) |
140.67 |
140.48 - 142.73 |
1.1962 times |
Tue 16 December 2025 |
141.13 (-0.13%) |
141.74 |
140.06 - 142.00 |
1.3801 times |
Mon 15 December 2025 |
141.31 (0.3%) |
141.54 |
140.58 - 142.52 |
1.1685 times |
Fri 12 December 2025 |
140.89 (-0.79%) |
142.69 |
139.93 - 142.69 |
0.8119 times |
Thu 11 December 2025 |
142.01 (0.69%) |
140.06 |
140.06 - 143.76 |
0.9224 times |
Wed 10 December 2025 |
141.03 (3.58%) |
136.44 |
136.44 - 141.56 |
1.0277 times |
Tue 09 December 2025 |
136.16 (-1.03%) |
137.58 |
135.92 - 138.99 |
0.6196 times |
Mon 08 December 2025 |
137.58 (0.04%) |
137.99 |
136.48 - 138.71 |
0.6423 times |
Fri 05 December 2025 |
137.52 (0.74%) |
136.61 |
135.46 - 138.24 |
0.8652 times |
Thu 04 December 2025 |
136.51 (-0.15%) |
136.41 |
135.93 - 137.49 |
0.7942 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 140.94 and 143.61 | Weekly Target 1 | 138.86 | | Weekly Target 2 | 140.34 | | Weekly Target 3 | 141.53333333333 | | Weekly Target 4 | 143.01 | | Weekly Target 5 | 144.2 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.81 (0.65%) |
141.54 |
140.06 - 142.73 |
1.2664 times |
Fri 12 December 2025 |
140.89 (2.45%) |
137.99 |
135.92 - 143.76 |
0.9971 times |
Fri 05 December 2025 |
137.52 (2.61%) |
133.47 |
133.38 - 138.24 |
0.9543 times |
Fri 28 November 2025 |
134.02 (2.1%) |
131.29 |
129.86 - 137.00 |
0.7348 times |
Fri 21 November 2025 |
131.26 (2.31%) |
128.05 |
122.00 - 132.60 |
1.3794 times |
Fri 14 November 2025 |
128.30 (-1.8%) |
130.77 |
126.03 - 133.63 |
1.0755 times |
Fri 07 November 2025 |
130.65 (0.48%) |
128.09 |
126.25 - 131.05 |
0.6042 times |
Fri 31 October 2025 |
130.02 (0%) |
127.22 |
125.95 - 130.22 |
0.2765 times |
Fri 31 October 2025 |
130.02 (0.76%) |
129.82 |
125.95 - 132.78 |
1.211 times |
Fri 24 October 2025 |
129.04 (5%) |
123.21 |
122.68 - 131.00 |
1.5008 times |
Fri 17 October 2025 |
122.90 (-2.08%) |
126.52 |
119.61 - 132.56 |
1.4164 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 137.6 and 147.98 | Monthly Target 1 | 129.27 | | Monthly Target 2 | 135.54 | | Monthly Target 3 | 139.65 | | Monthly Target 4 | 145.92 | | Monthly Target 5 | 150.03 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
141.81 (5.81%) |
133.47 |
133.38 - 143.76 |
0.709 times |
Fri 28 November 2025 |
134.02 (3.08%) |
128.09 |
122.00 - 137.00 |
0.836 times |
Fri 31 October 2025 |
130.02 (-1.83%) |
132.08 |
119.61 - 135.37 |
1.3745 times |
Tue 30 September 2025 |
132.44 (-3.53%) |
135.46 |
130.57 - 141.69 |
0.9199 times |
Fri 29 August 2025 |
137.29 (7.27%) |
125.53 |
121.81 - 138.92 |
0.9377 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.1548 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.8161 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.7268 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.4251 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1002 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.7906 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 141.26 | | 12 day DMA | 139.49 | | 20 day DMA | 137.06 | | 35 day DMA | 133.47 | | 50 day DMA | 131.71 | | 100 day DMA | 131.98 | | 150 day DMA | 129.75 | | 200 day DMA | 124.68 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.14 | 140.8 | 140.61 | | 12 day EMA | 139.38 | 138.94 | 138.54 | | 20 day EMA | 137.49 | 137.03 | 136.59 | | 35 day EMA | 135.12 | 134.73 | 134.35 | | 50 day EMA | 132.63 | 132.26 | 131.9 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.26 | 141.3 | 141.27 | | 12 day SMA | 139.49 | 138.93 | 138.49 | | 20 day SMA | 137.06 | 136.36 | 135.56 | | 35 day SMA | 133.47 | 133.06 | 132.73 | | 50 day SMA | 131.71 | 131.5 | 131.31 | | 100 day SMA | 131.98 | 131.87 | 131.78 | | 150 day SMA | 129.75 | 129.62 | 129.49 | | 200 day SMA | 124.68 | 124.55 | 124.45 |
|
|
