Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 148.59 and 151.92
| Daily Target 1 | 145.87 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 149.19666666667 |
| Daily Target 4 | 151.31 |
| Daily Target 5 | 152.53 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.10 (2.05%) | 147.08 | 147.08 - 150.41 | 1.08 times | Mon 01 June 2026 | 147.08 (-2.1%) | 148.17 | 146.61 - 149.73 | 0.9789 times | Fri 29 May 2026 | 150.23 (-0.31%) | 150.18 | 148.20 - 151.27 | 1.6212 times | Thu 28 May 2026 | 150.69 (0%) | 149.81 | 145.56 - 151.16 | 0.844 times | Wed 27 May 2026 | 150.69 (-0.48%) | 151.67 | 150.29 - 152.41 | 1.0261 times | Tue 26 May 2026 | 151.41 (1.01%) | 150.96 | 150.32 - 152.39 | 0.7199 times | Fri 22 May 2026 | 149.89 (0.21%) | 150.37 | 149.46 - 150.60 | 0.8313 times | Thu 21 May 2026 | 149.57 (-0.16%) | 149.09 | 147.81 - 150.09 | 0.8559 times | Wed 20 May 2026 | 149.81 (2.4%) | 146.88 | 144.25 - 150.29 | 1.101 times | Tue 19 May 2026 | 146.30 (-0.4%) | 146.61 | 145.31 - 147.27 | 0.9416 times | Mon 18 May 2026 | 146.89 (1.6%) | 145.31 | 144.87 - 147.86 | 1.3542 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 148.36 and 152.16
| Weekly Target 1 | 145.24 |
| Weekly Target 2 | 147.67 |
| Weekly Target 3 | 149.04 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.10 (-0.09%) | 148.17 | 146.61 - 150.41 | 0.423 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.8651 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 1.0444 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.3832 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.7701 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.6111 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.1159 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.6083 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.2148 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.9641 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.1286 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 148.36 and 152.16
| Monthly Target 1 | 145.24 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 149.04 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.10 (-0.09%) | 148.17 | 146.61 - 150.41 | 0.086 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9891 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0579 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.078 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2562 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.12 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2303 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8499 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3974 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9352 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9534 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.76 |
| 12 day DMA | 148.94 |
| 20 day DMA | 149.42 |
| 35 day DMA | 149.16 |
| 50 day DMA | 146.51 |
| 100 day DMA | 146.47 |
| 150 day DMA | 142.96 |
| 200 day DMA | 140.36 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.19 | 150.25 |
| 12 day EMA | 149.36 | 149.23 | 149.62 |
| 20 day EMA | 148.98 | 148.86 | 149.05 |
| 35 day EMA | 147.27 | 147.1 | 147.1 |
| 50 day EMA | 145.69 | 145.51 | 145.45 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.76 | 150.02 | 150.58 |
| 12 day SMA | 148.94 | 148.64 | 148.6 |
| 20 day SMA | 149.42 | 149.44 | 149.53 |
| 35 day SMA | 149.16 | 149.03 | 149.03 |
| 50 day SMA | 146.51 | 146.2 | 145.91 |
| 100 day SMA | 146.47 | 146.45 | 146.44 |
| 150 day SMA | 142.96 | 142.84 | 142.72 |
| 200 day SMA | 140.36 | 140.25 | 140.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.