Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 163.01 and 165.17
| Daily Target 1 | 162.57 |
| Daily Target 2 | 163.44 |
| Daily Target 3 | 164.73333333333 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 166.89 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (-1.56%) | 165.41 | 163.87 - 166.03 | 2.3344 times | Thu 16 July 2026 | 166.90 (2.63%) | 162.71 | 162.71 - 167.21 | 1.1575 times | Wed 15 July 2026 | 162.62 (0.16%) | 162.11 | 161.67 - 164.07 | 0.9216 times | Tue 14 July 2026 | 162.36 (0.53%) | 161.43 | 160.62 - 163.27 | 1.2828 times | Mon 13 July 2026 | 161.50 (0.03%) | 162.16 | 160.88 - 162.31 | 1.0645 times | Fri 10 July 2026 | 161.45 (-0.19%) | 161.74 | 160.94 - 162.78 | 0.3153 times | Thu 09 July 2026 | 161.76 (2.19%) | 158.84 | 158.84 - 162.69 | 0.6187 times | Wed 08 July 2026 | 158.30 (-1.95%) | 161.51 | 155.43 - 161.51 | 0.4342 times | Tue 07 July 2026 | 161.45 (-0.82%) | 162.71 | 161.09 - 164.00 | 1.1646 times | Mon 06 July 2026 | 162.79 (0.99%) | 161.09 | 160.98 - 163.61 | 0.7066 times | Thu 02 July 2026 | 161.19 (-0.98%) | 163.96 | 159.71 - 164.00 | 0.9026 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 162.46 and 169.05
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 164.04333333333 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 170.63 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.6919 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.8106 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.8599 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.3215 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.9976 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.0515 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.8294 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.6404 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.7732 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.024 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.5701 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 159.87 and 171.65
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 162.31333333333 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 174.09 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 164.30 (2.23%) | 160.45 | 155.43 - 167.21 | 0.7269 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1526 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8945 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9568 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9749 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1361 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0129 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1127 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7687 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2638 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8458 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 162.28 |
| 20 day DMA | 160.94 |
| 35 day DMA | 157.56 |
| 50 day DMA | 155.03 |
| 100 day DMA | 148.9 |
| 150 day DMA | 148.54 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.83 | 163.6 | 161.95 |
| 12 day EMA | 162.33 | 161.97 | 161.07 |
| 20 day EMA | 160.83 | 160.47 | 159.79 |
| 35 day EMA | 158.23 | 157.87 | 157.34 |
| 50 day EMA | 155.53 | 155.17 | 154.69 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 162.97 | 161.94 |
| 12 day SMA | 162.28 | 161.99 | 161.44 |
| 20 day SMA | 160.94 | 160.43 | 159.94 |
| 35 day SMA | 157.56 | 157.18 | 156.73 |
| 50 day SMA | 155.03 | 154.81 | 154.49 |
| 100 day SMA | 148.9 | 148.75 | 148.64 |
| 150 day SMA | 148.54 | 148.38 | 148.18 |
| 200 day SMA | 144.03 | 143.87 | 143.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.