Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 143.79 and 153.41
| Daily Target 1 | 141.94 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 151.56333333333 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 161.18 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.31 (-4.47%) | 156.14 | 147.88 - 157.50 | 0.914 times | Fri 20 February 2026 | 156.30 (1.83%) | 153.32 | 151.50 - 156.35 | 0.8238 times | Thu 19 February 2026 | 153.49 (-1.03%) | 154.57 | 152.78 - 155.60 | 0.7476 times | Wed 18 February 2026 | 155.09 (0.76%) | 154.05 | 154.05 - 156.95 | 1.0257 times | Tue 17 February 2026 | 153.92 (0.12%) | 153.86 | 153.54 - 156.04 | 1.079 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 1.1577 times | Fri 13 February 2026 | 153.74 (2.13%) | 150.33 | 149.25 - 153.77 | 1.1577 times | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.9484 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 1.0145 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 1.1315 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 1.2035 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.79 and 153.41
| Weekly Target 1 | 141.94 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 151.56333333333 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.31 (-4.47%) | 156.14 | 147.88 - 157.50 | 0.2047 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8235 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2593 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.2221 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 2.0339 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.1517 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.701 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 1.0645 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8765 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.663 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6274 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 148.17 and 164.1
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 153.1 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 149.31 (1.23%) | 147.49 | 147.03 - 162.96 | 1.0021 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.092 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1995 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8287 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3624 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9118 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9295 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1447 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.809 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7204 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4126 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 154.69 |
| 20 day DMA | 153.2 |
| 35 day DMA | 150.32 |
| 50 day DMA | 147.82 |
| 100 day DMA | 139.17 |
| 150 day DMA | 136.93 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 154.79 | 154.04 |
| 12 day EMA | 153.43 | 154.18 | 153.79 |
| 20 day EMA | 152.61 | 152.96 | 152.61 |
| 35 day EMA | 150.31 | 150.37 | 150.02 |
| 50 day EMA | 147.57 | 147.5 | 147.14 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.51 | 154 |
| 12 day SMA | 154.69 | 155.41 | 155.54 |
| 20 day SMA | 153.2 | 153.05 | 152.54 |
| 35 day SMA | 150.32 | 150.13 | 149.66 |
| 50 day SMA | 147.82 | 147.66 | 147.25 |
| 100 day SMA | 139.17 | 139 | 138.76 |
| 150 day SMA | 136.93 | 136.81 | 136.66 |
| 200 day SMA | 133.6 | 133.42 | 133.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.