GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 5.41 and 5.65 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.84 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.54 (-3.99%) |
5.75 |
5.51 - 5.75 |
0.3489 times |
Tue 11 November 2025 |
5.77 (5.48%) |
5.50 |
5.40 - 5.83 |
0.6618 times |
Mon 10 November 2025 |
5.47 (7.05%) |
5.16 |
5.16 - 5.66 |
1.2526 times |
Fri 07 November 2025 |
5.11 (1.79%) |
5.03 |
4.93 - 5.12 |
0.5017 times |
Thu 06 November 2025 |
5.02 (-3.28%) |
5.25 |
4.99 - 5.26 |
1.7146 times |
Wed 05 November 2025 |
5.19 (-1.14%) |
5.30 |
5.18 - 5.34 |
0.7785 times |
Tue 04 November 2025 |
5.25 (-4.72%) |
5.18 |
5.10 - 5.40 |
2.9551 times |
Fri 31 October 2025 |
5.51 (0%) |
5.52 |
5.37 - 5.52 |
0.7231 times |
Fri 31 October 2025 |
5.51 (0.18%) |
5.52 |
5.37 - 5.52 |
0.7231 times |
Thu 30 October 2025 |
5.50 (-1.26%) |
5.53 |
5.36 - 5.64 |
0.3405 times |
Wed 29 October 2025 |
5.57 (-3.97%) |
5.75 |
5.52 - 5.88 |
1.1587 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 5.35 and 6.02 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.51 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.54 (8.41%) |
5.16 |
5.16 - 5.83 |
0.7115 times |
Fri 07 November 2025 |
5.11 (-7.26%) |
5.18 |
4.93 - 5.40 |
1.8706 times |
Fri 31 October 2025 |
5.51 (0%) |
5.52 |
5.37 - 5.52 |
0.2273 times |
Fri 31 October 2025 |
5.51 (-9.67%) |
6.11 |
5.36 - 6.11 |
1.1 times |
Fri 24 October 2025 |
6.10 (-1.29%) |
6.24 |
5.99 - 6.48 |
0.8893 times |
Fri 17 October 2025 |
6.18 (1.15%) |
6.14 |
6.12 - 6.92 |
1.1019 times |
Fri 10 October 2025 |
6.11 (-3.63%) |
6.34 |
5.96 - 6.48 |
0.6586 times |
Fri 03 October 2025 |
6.34 (5.67%) |
6.11 |
5.78 - 6.38 |
0.7217 times |
Fri 26 September 2025 |
6.00 (4.35%) |
5.73 |
5.55 - 6.07 |
0.8432 times |
Fri 19 September 2025 |
5.75 (-3.04%) |
5.95 |
5.51 - 6.05 |
1.8759 times |
Fri 12 September 2025 |
5.93 (-1%) |
6.02 |
5.61 - 6.25 |
0.7845 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 5.24 and 6.14 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.4333333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.54 (0.54%) |
5.18 |
4.93 - 5.83 |
0.0632 times |
Fri 31 October 2025 |
5.51 (-9.97%) |
6.12 |
5.36 - 6.92 |
0.1084 times |
Tue 30 September 2025 |
6.12 (2%) |
5.98 |
5.51 - 6.25 |
0.1194 times |
Fri 29 August 2025 |
6.00 (35.14%) |
4.33 |
3.96 - 6.95 |
1.4849 times |
Thu 31 July 2025 |
4.44 (1287.5%) |
0.32 |
0.31 - 5.10 |
2.701 times |
Mon 30 June 2025 |
0.32 (-15.79%) |
0.38 |
0.30 - 0.45 |
2.0549 times |
Fri 30 May 2025 |
0.38 (-11.63%) |
0.43 |
0.35 - 0.45 |
0.9112 times |
Wed 30 April 2025 |
0.43 (4.88%) |
0.43 |
0.32 - 0.46 |
1.0093 times |
Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
0.8167 times |
Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
0.731 times |
Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
1.4139 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.44 | | 20 day DMA | 5.77 | | 35 day DMA | 5.96 | | 50 day DMA | 5.93 | | 100 day DMA | 4.69 | | 150 day DMA | 3.26 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.46 | 5.3 | | 12 day EMA | 5.54 | 5.54 | 5.5 | | 20 day EMA | 5.66 | 5.67 | 5.66 | | 35 day EMA | 5.77 | 5.78 | 5.78 | | 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.31 | 5.21 | | 12 day SMA | 5.44 | 5.48 | 5.5 | | 20 day SMA | 5.77 | 5.83 | 5.86 | | 35 day SMA | 5.96 | 5.96 | 5.96 | | 50 day SMA | 5.93 | 5.94 | 5.94 | | 100 day SMA | 4.69 | 4.64 | 4.58 | | 150 day SMA | 3.26 | 3.22 | 3.19 | | 200 day SMA | 2.58 | 2.56 | 2.53 |
|
|
