GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 5.82 and 6.09 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.3 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (-2.76%) |
6.16 |
5.91 - 6.18 |
0.9922 times |
Thu 28 August 2025 |
6.17 (-2.83%) |
6.39 |
6.10 - 6.48 |
0.4543 times |
Wed 27 August 2025 |
6.35 (3.59%) |
6.13 |
6.05 - 6.44 |
0.5389 times |
Tue 26 August 2025 |
6.13 (0.49%) |
6.05 |
5.91 - 6.21 |
1.1274 times |
Mon 25 August 2025 |
6.10 (-5.43%) |
6.45 |
6.10 - 6.45 |
0.6294 times |
Fri 22 August 2025 |
6.45 (2.71%) |
6.35 |
6.28 - 6.55 |
0.7763 times |
Thu 21 August 2025 |
6.28 (0.48%) |
6.25 |
6.21 - 6.50 |
0.4912 times |
Wed 20 August 2025 |
6.25 (-2.19%) |
6.19 |
5.94 - 6.34 |
1.5243 times |
Tue 19 August 2025 |
6.39 (-3.62%) |
6.57 |
6.31 - 6.66 |
1.3045 times |
Mon 18 August 2025 |
6.63 (5.41%) |
6.47 |
6.19 - 6.81 |
2.1615 times |
Fri 15 August 2025 |
6.29 (-5.56%) |
6.49 |
6.28 - 6.65 |
1.8366 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 5.67 and 6.24 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.7 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (-6.98%) |
6.45 |
5.91 - 6.48 |
0.0658 times |
Fri 22 August 2025 |
6.45 (2.54%) |
6.47 |
5.94 - 6.81 |
0.11 times |
Fri 15 August 2025 |
6.29 (53.41%) |
4.11 |
3.96 - 6.95 |
2.49 times |
Fri 08 August 2025 |
4.10 (-2.61%) |
4.62 |
4.04 - 4.83 |
0.0334 times |
Fri 01 August 2025 |
4.21 (-8.68%) |
4.61 |
4.11 - 5.10 |
0.1136 times |
Fri 25 July 2025 |
4.61 (1024.39%) |
0.41 |
0.40 - 5.00 |
0.4922 times |
Fri 18 July 2025 |
0.41 (5.13%) |
0.40 |
0.38 - 0.59 |
3.3149 times |
Fri 11 July 2025 |
0.39 (14.71%) |
0.33 |
0.32 - 0.40 |
0.7076 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.33 |
0.31 - 0.36 |
1.0857 times |
Fri 27 June 2025 |
0.30 (-21.05%) |
0.37 |
0.30 - 0.38 |
1.5869 times |
Fri 20 June 2025 |
0.38 (2.7%) |
0.40 |
0.35 - 0.41 |
0.3293 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 4.98 and 7.97 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (35.14%) |
4.33 |
3.96 - 6.95 |
1.2379 times |
Thu 31 July 2025 |
4.44 (1287.5%) |
0.32 |
0.31 - 5.10 |
2.266 times |
Mon 30 June 2025 |
0.32 (-15.79%) |
0.38 |
0.30 - 0.45 |
1.7239 times |
Fri 30 May 2025 |
0.38 (-11.63%) |
0.43 |
0.35 - 0.45 |
0.7644 times |
Wed 30 April 2025 |
0.43 (4.88%) |
0.43 |
0.32 - 0.46 |
0.8468 times |
Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
0.6851 times |
Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
0.6132 times |
Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
1.1862 times |
Tue 31 December 2024 |
1.06 (-26.39%) |
1.30 |
1.00 - 1.38 |
0.4003 times |
Tue 26 November 2024 |
1.44 (-33.94%) |
2.22 |
1.24 - 2.57 |
0.2761 times |
Thu 31 October 2024 |
2.18 (-11.74%) |
2.47 |
2.08 - 2.74 |
0.1704 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.31 | | 20 day DMA | 5.59 | | 35 day DMA | 4.3 | | 50 day DMA | 3.11 | | 100 day DMA | 1.75 | | 150 day DMA | 1.36 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.22 | 6.25 | | 12 day EMA | 5.98 | 5.98 | 5.94 | | 20 day EMA | 5.49 | 5.44 | 5.36 | | 35 day EMA | 4.39 | 4.29 | 4.18 | | 50 day EMA | 3.2 | 3.09 | 2.96 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.24 | 6.26 | | 12 day SMA | 6.31 | 6.36 | 6.18 | | 20 day SMA | 5.59 | 5.51 | 5.42 | | 35 day SMA | 4.3 | 4.13 | 3.97 | | 50 day SMA | 3.11 | 3 | 2.88 | | 100 day SMA | 1.75 | 1.69 | 1.64 | | 150 day SMA | 1.36 | 1.33 | 1.3 | | 200 day SMA | 1.35 | 1.33 | 1.31 |
|
|
