GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 0.38 and 0.41 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.38666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.42 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.39 (5.41%) |
0.38 |
0.37 - 0.40 |
0.6322 times |
Thu 10 July 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.3239 times |
Wed 09 July 2025 |
0.38 (8.57%) |
0.35 |
0.35 - 0.38 |
0.6046 times |
Tue 08 July 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.36 |
0.4698 times |
Mon 07 July 2025 |
0.33 (-2.94%) |
0.33 |
0.32 - 0.34 |
0.2845 times |
Thu 03 July 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.3785 times |
Wed 02 July 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.35 |
0.3895 times |
Tue 01 July 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.34 |
0.4833 times |
Mon 30 June 2025 |
0.32 (6.67%) |
0.33 |
0.32 - 0.35 |
2.3011 times |
Fri 27 June 2025 |
0.30 (-16.67%) |
0.37 |
0.30 - 0.37 |
4.1326 times |
Thu 26 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.2089 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 0.36 and 0.44 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.37 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.39 (14.71%) |
0.33 |
0.32 - 0.40 |
1.0922 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.33 |
0.31 - 0.36 |
1.676 times |
Fri 27 June 2025 |
0.30 (-21.05%) |
0.37 |
0.30 - 0.38 |
2.4496 times |
Fri 20 June 2025 |
0.38 (2.7%) |
0.40 |
0.35 - 0.41 |
0.5084 times |
Fri 13 June 2025 |
0.37 (-15.91%) |
0.42 |
0.37 - 0.45 |
0.6876 times |
Fri 06 June 2025 |
0.44 (15.79%) |
0.38 |
0.36 - 0.44 |
1.1244 times |
Fri 30 May 2025 |
0.38 (2.7%) |
0.38 |
0.37 - 0.41 |
0.4067 times |
Fri 23 May 2025 |
0.37 (-2.63%) |
0.39 |
0.37 - 0.41 |
0.3695 times |
Fri 16 May 2025 |
0.38 (5.56%) |
0.38 |
0.36 - 0.42 |
0.6832 times |
Fri 09 May 2025 |
0.36 (-18.18%) |
0.42 |
0.35 - 0.45 |
1.0023 times |
Fri 02 May 2025 |
0.44 (2.33%) |
0.43 |
0.40 - 0.45 |
0.3296 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 0.35 and 0.44 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.36666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.39 (21.88%) |
0.32 |
0.31 - 0.40 |
0.6917 times |
Mon 30 June 2025 |
0.32 (-15.79%) |
0.38 |
0.30 - 0.45 |
2.4071 times |
Fri 30 May 2025 |
0.38 (-11.63%) |
0.43 |
0.35 - 0.45 |
1.0674 times |
Wed 30 April 2025 |
0.43 (4.88%) |
0.43 |
0.32 - 0.46 |
1.1823 times |
Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
0.9567 times |
Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
0.8563 times |
Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
1.6563 times |
Tue 31 December 2024 |
1.06 (-26.39%) |
1.30 |
1.00 - 1.38 |
0.5589 times |
Tue 26 November 2024 |
1.44 (-33.94%) |
2.22 |
1.24 - 2.57 |
0.3855 times |
Thu 31 October 2024 |
2.18 (-11.74%) |
2.47 |
2.08 - 2.74 |
0.238 times |
Mon 30 September 2024 |
2.47 (-6.44%) |
2.62 |
2.13 - 2.91 |
0.2136 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.35 | | 20 day DMA | 0.36 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.42 | | 150 day DMA | 0.61 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.36 | 0.35 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.35 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.34 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.42 | 0.43 | 0.43 | | 150 day SMA | 0.61 | 0.62 | 0.62 | | 200 day SMA | 1.01 | 1.02 | 1.03 |
|
|
