GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 0.32 and 0.36 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
1.171 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
0 times |
| Tue 15 April 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.40 |
1.553 times |
| Mon 14 April 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.40 |
1.9978 times |
| Fri 11 April 2025 |
0.39 (11.43%) |
0.35 |
0.34 - 0.39 |
0.9787 times |
| Thu 10 April 2025 |
0.35 (-5.41%) |
0.40 |
0.33 - 0.40 |
1.4314 times |
| Wed 09 April 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.39 |
2.868 times |
| Tue 08 April 2025 |
0.32 (-15.79%) |
0.39 |
0.32 - 0.40 |
1.4681 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 0.32 and 0.36 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0.276 times |
| Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
| Wed 16 April 2025 |
0.35 (-10.26%) |
0.39 |
0.33 - 0.40 |
0.8368 times |
| Fri 11 April 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.40 |
1.9628 times |
| Fri 04 April 2025 |
0.37 (-13.95%) |
0.43 |
0.36 - 0.44 |
2.6133 times |
| Fri 28 March 2025 |
0.43 (-14%) |
0.50 |
0.41 - 0.55 |
0.9863 times |
| Fri 21 March 2025 |
0.50 (4.17%) |
0.47 |
0.47 - 0.59 |
1.843 times |
| Fri 14 March 2025 |
0.48 (-9.43%) |
0.52 |
0.47 - 0.55 |
1.4819 times |
| Fri 07 March 2025 |
0.53 (-8.62%) |
0.58 |
0.50 - 0.62 |
1.7272 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 0.28 and 0.39 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.36666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.35 (-14.63%) |
0.43 |
0.32 - 0.43 |
1.3344 times |
| Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
1.549 times |
| Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
1.3864 times |
| Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
2.6818 times |
| Tue 31 December 2024 |
1.06 (-26.39%) |
1.30 |
1.00 - 1.38 |
0.9049 times |
| Tue 26 November 2024 |
1.44 (-33.94%) |
2.22 |
1.24 - 2.57 |
0.6242 times |
| Thu 31 October 2024 |
2.18 (-11.74%) |
2.47 |
2.08 - 2.74 |
0.3853 times |
| Mon 30 September 2024 |
2.47 (-6.44%) |
2.62 |
2.13 - 2.91 |
0.3458 times |
| Fri 30 August 2024 |
2.64 (-20.96%) |
3.31 |
2.21 - 3.43 |
0.3421 times |
| Wed 31 July 2024 |
3.34 (18.44%) |
2.74 |
2.08 - 3.65 |
0.446 times |
| Fri 28 June 2024 |
2.82 (-11.32%) |
3.25 |
2.52 - 3.50 |
0.5791 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.36 | | 20 day DMA | 0.38 | | 35 day DMA | 0.44 | | 50 day DMA | 0.5 | | 100 day DMA | 0.78 | | 150 day DMA | 1.3 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.36 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.36 | | 12 day SMA | 0.36 | 0.36 | 0.36 | | 20 day SMA | 0.38 | 0.39 | 0.4 | | 35 day SMA | 0.44 | 0.45 | 0.45 | | 50 day SMA | 0.5 | 0.51 | 0.52 | | 100 day SMA | 0.78 | 0.79 | 0.81 | | 150 day SMA | 1.3 | 1.32 | 1.33 | | 200 day SMA | 1.65 | 1.66 | 1.67 |
|
|
