Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.83 and 10.89
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.75 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.41 (-5.19%) | 11.17 | 10.30 - 11.36 | 0.6032 times | Thu 16 July 2026 | 10.98 (8.39%) | 10.19 | 10.19 - 11.13 | 0.9277 times | Wed 15 July 2026 | 10.13 (-0.39%) | 10.22 | 9.81 - 10.59 | 0.368 times | Tue 14 July 2026 | 10.17 (-1.07%) | 10.35 | 10.17 - 10.36 | 1.1193 times | Mon 13 July 2026 | 10.28 (0.49%) | 10.23 | 10.00 - 10.85 | 3.4036 times | Fri 10 July 2026 | 10.23 (-4.93%) | 10.67 | 10.00 - 11.10 | 0.4948 times | Thu 09 July 2026 | 10.76 (1.41%) | 10.92 | 10.37 - 11.05 | 0.4801 times | Wed 08 July 2026 | 10.61 (0.86%) | 10.36 | 9.92 - 10.91 | 0.3757 times | Tue 07 July 2026 | 10.52 (-13.56%) | 12.10 | 10.41 - 12.10 | 1.6724 times | Mon 06 July 2026 | 12.17 (4.11%) | 11.95 | 11.63 - 12.17 | 0.5553 times | Thu 02 July 2026 | 11.69 (-4.02%) | 12.37 | 11.52 - 12.66 | 0.5422 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 10.11 and 11.66
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.1705 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.6522 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.5578 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.845 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.4292 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.669 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.1139 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.2562 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 0.8613 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.4449 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.81 - 10.30 | 0.722 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.69 and 11.54
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.41 (-10.95%) | 11.75 | 9.81 - 12.66 | 0.5191 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.399 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.9852 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8475 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7343 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.1701 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.2973 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.634 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9306 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.483 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3388 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.87 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.55 | 10.34 |
| 12 day EMA | 10.58 | 10.61 | 10.54 |
| 20 day EMA | 10.5 | 10.51 | 10.46 |
| 35 day EMA | 10.28 | 10.27 | 10.23 |
| 50 day EMA | 9.91 | 9.89 | 9.85 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.36 | 10.31 |
| 12 day SMA | 10.84 | 10.95 | 11.02 |
| 20 day SMA | 10.67 | 10.63 | 10.55 |
| 35 day SMA | 10.14 | 10.15 | 10.12 |
| 50 day SMA | 9.94 | 9.91 | 9.88 |
| 100 day SMA | 9.87 | 9.88 | 9.89 |
| 150 day SMA | 11.73 | 11.79 | 11.83 |
| 200 day SMA | 11.77 | 11.76 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.