Use Dark Theme
bell notificationshomepagelogin

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.71 and 0.75

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0.1349 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (-1.39%) 0.70 0.70 - 0.74 0 times
Tue 15 April 2025 0.72 (2.86%) 0.73 0.70 - 0.77 1.6576 times
Mon 14 April 2025 0.70 (-2.78%) 0.75 0.70 - 0.75 0.1683 times
Fri 11 April 2025 0.72 (1.41%) 0.70 0.70 - 0.76 0.8544 times
Thu 10 April 2025 0.71 (4.41%) 0.66 0.65 - 0.80 6.8738 times
Wed 09 April 2025 0.68 (0%) 0.70 0.65 - 0.71 0.311 times
Tue 08 April 2025 0.68 (-1.45%) 0.73 0.68 - 0.73 0.2161 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.71 and 0.75

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0.094 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (-1.39%) 0.75 0.70 - 0.77 1.2729 times
Fri 11 April 2025 0.72 (1.41%) 0.69 0.65 - 0.80 5.8741 times
Fri 04 April 2025 0.71 (-6.58%) 0.75 0.70 - 0.77 0.6176 times
Fri 28 March 2025 0.76 (-3.8%) 0.79 0.71 - 0.80 0.7776 times
Fri 21 March 2025 0.79 (5.33%) 0.79 0.72 - 0.79 0.6671 times
Fri 14 March 2025 0.75 (-6.25%) 0.82 0.74 - 0.82 0.6968 times
Fri 07 March 2025 0.80 (-11.11%) 0.91 0.74 - 0.91 1.4193 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.72
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 16 April 2025 0.71 (-1.39%) 0.72 0.65 - 0.80 1.4829 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.6909 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 1.0452 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.9547 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.3583 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.951 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.2423 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.4354 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.6747 times
Wed 31 July 2024 1.08 (-2.7%) 1.11 0.97 - 1.12 1.1647 times
Fri 28 June 2024 1.11 (15.63%) 0.98 0.96 - 1.53 1.9405 times

 monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.8
150 day DMA 0.83
200 day DMA 0.87

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.790.790.79

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.70.70.71
20 day SMA0.720.720.72
35 day SMA0.740.750.75
50 day SMA0.780.780.78
100 day SMA0.80.80.8
150 day SMA0.830.830.83
200 day SMA0.870.870.87
Back to top Use Dark Theme