Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 10.71 and 11.73
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.53 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.35 (-6.2%) | 12.10 | 11.08 - 12.10 | 1.0649 times | Fri 20 February 2026 | 12.10 (1.94%) | 11.91 | 11.73 - 12.40 | 0.5553 times | Thu 19 February 2026 | 11.87 (-7.77%) | 12.87 | 11.65 - 12.87 | 1.4904 times | Wed 18 February 2026 | 12.87 (0.23%) | 12.94 | 12.50 - 13.01 | 0.637 times | Tue 17 February 2026 | 12.84 (-0.93%) | 13.18 | 12.30 - 13.47 | 1.3269 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.8029 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.92 | 12.82 - 13.50 | 0.8029 times | Thu 12 February 2026 | 12.91 (-9.66%) | 14.28 | 12.78 - 14.35 | 1.5481 times | Wed 11 February 2026 | 14.29 (2.07%) | 14.38 | 14.03 - 14.47 | 1.0745 times | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.6971 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 1.6466 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 10.71 and 11.73
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.35 (-6.2%) | 12.10 | 11.08 - 12.10 | 0.185 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.6966 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1395 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.0023 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.1404 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.7349 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.9539 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.3239 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.1097 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.7137 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.6599 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.18 and 13.26
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.35 (-25.13%) | 15.10 | 11.08 - 15.16 | 0.6459 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8212 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0343 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5891 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3057 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2145 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.6917 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3563 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7106 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6307 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.1303 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 13.03 |
| 20 day DMA | 14.04 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.68 |
| 150 day DMA | 10.73 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.47 | 12.66 |
| 12 day EMA | 12.95 | 13.24 | 13.45 |
| 20 day EMA | 13.7 | 13.95 | 14.14 |
| 35 day EMA | 14.5 | 14.69 | 14.84 |
| 50 day EMA | 15.33 | 15.49 | 15.63 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.53 | 12.7 |
| 12 day SMA | 13.03 | 13.18 | 13.33 |
| 20 day SMA | 14.04 | 14.29 | 14.53 |
| 35 day SMA | 15.27 | 15.37 | 15.47 |
| 50 day SMA | 15.46 | 15.61 | 15.72 |
| 100 day SMA | 13.68 | 13.65 | 13.62 |
| 150 day SMA | 10.73 | 10.65 | 10.58 |
| 200 day SMA | 8.2 | 8.15 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.