Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.15 and 9.74
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.21 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-5.11%) | 9.99 | 9.40 - 9.99 | 0.7806 times | Mon 01 June 2026 | 9.99 (5.16%) | 9.62 | 9.60 - 10.30 | 0.774 times | Fri 29 May 2026 | 9.50 (-2.56%) | 9.76 | 9.46 - 10.13 | 0.3712 times | Thu 28 May 2026 | 9.75 (-8.45%) | 10.74 | 9.67 - 11.13 | 2.2961 times | Wed 27 May 2026 | 10.65 (7.9%) | 10.00 | 10.00 - 11.88 | 1.4224 times | Tue 26 May 2026 | 9.87 (-0.1%) | 9.67 | 9.46 - 10.24 | 1.1784 times | Fri 22 May 2026 | 9.88 (8.93%) | 9.12 | 9.10 - 10.13 | 1.4264 times | Thu 21 May 2026 | 9.07 (2.25%) | 8.80 | 8.80 - 9.24 | 0.5076 times | Wed 20 May 2026 | 8.87 (1.03%) | 8.80 | 8.75 - 8.98 | 0.526 times | Tue 19 May 2026 | 8.78 (-3.41%) | 8.93 | 8.74 - 9.12 | 0.7174 times | Mon 18 May 2026 | 9.09 (-2.05%) | 9.36 | 8.90 - 9.36 | 0.4344 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 8.99 and 9.89
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-0.21%) | 9.62 | 9.40 - 10.30 | 0.5053 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.7123 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 1.1739 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.6064 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.82 - 10.30 | 0.984 times | Wed 06 May 2026 | 9.07 (-0.77%) | 9.14 | 8.81 - 9.72 | 0.5907 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 1.1117 times | Fri 24 April 2026 | 9.25 (-3.14%) | 9.52 | 9.00 - 10.06 | 0.838 times | Fri 17 April 2026 | 9.55 (2.25%) | 9.57 | 9.14 - 10.25 | 0.8618 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.6159 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.5511 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.99 and 9.89
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.48 (-0.21%) | 9.62 | 9.40 - 10.30 | 0.1123 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.1568 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.9951 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.8622 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.374 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.5233 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.9187 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 1.0927 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.5672 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3978 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 4.9931 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.43 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.82 | 9.73 |
| 12 day EMA | 9.62 | 9.65 | 9.59 |
| 20 day EMA | 9.55 | 9.56 | 9.51 |
| 35 day EMA | 9.5 | 9.5 | 9.47 |
| 50 day EMA | 9.47 | 9.47 | 9.45 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.95 | 9.93 |
| 12 day SMA | 9.52 | 9.53 | 9.49 |
| 20 day SMA | 9.48 | 9.48 | 9.44 |
| 35 day SMA | 9.42 | 9.42 | 9.4 |
| 50 day SMA | 9.43 | 9.43 | 9.42 |
| 100 day SMA | 11.37 | 11.44 | 11.5 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 11.34 | 11.29 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.