OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 6.66 and 7.15 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.75 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.54 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.93 (1.76%) |
7.00 |
6.87 - 7.36 |
0.1906 times |
Thu 28 August 2025 |
6.81 (-1.73%) |
6.93 |
6.79 - 7.32 |
0.1621 times |
Wed 27 August 2025 |
6.93 (-5.2%) |
7.19 |
6.78 - 7.45 |
0.1295 times |
Tue 26 August 2025 |
7.31 (-0.68%) |
7.43 |
7.17 - 7.68 |
0.3966 times |
Mon 25 August 2025 |
7.36 (18.52%) |
6.21 |
6.21 - 7.49 |
0.8217 times |
Fri 22 August 2025 |
6.21 (935%) |
5.88 |
5.60 - 6.58 |
0.4812 times |
Thu 21 August 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.62 |
2.6455 times |
Wed 20 August 2025 |
0.60 (-4.76%) |
0.61 |
0.57 - 0.63 |
3.1247 times |
Tue 19 August 2025 |
0.63 (1.61%) |
0.63 |
0.61 - 0.64 |
1.7882 times |
Mon 18 August 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.26 times |
Fri 15 August 2025 |
0.62 (-1.59%) |
0.61 |
0.61 - 0.63 |
0.3405 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 6.57 and 8.04 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.93 (11.59%) |
6.21 |
6.21 - 7.68 |
0.2314 times |
Fri 22 August 2025 |
6.21 (901.61%) |
0.62 |
0.57 - 6.58 |
1.1296 times |
Fri 15 August 2025 |
0.62 (-8.82%) |
0.71 |
0.61 - 0.76 |
0.4855 times |
Fri 08 August 2025 |
0.68 (15.25%) |
0.58 |
0.57 - 0.78 |
3.8391 times |
Fri 01 August 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.63 |
0.7211 times |
Fri 25 July 2025 |
0.60 (7.14%) |
0.60 |
0.58 - 0.62 |
0.5975 times |
Fri 18 July 2025 |
0.56 (-12.5%) |
0.65 |
0.55 - 0.65 |
0.9407 times |
Fri 11 July 2025 |
0.64 (4.92%) |
0.63 |
0.60 - 0.67 |
0.3845 times |
Thu 03 July 2025 |
0.61 (-3.17%) |
0.64 |
0.57 - 0.67 |
0.425 times |
Fri 27 June 2025 |
0.63 (6.78%) |
0.59 |
0.57 - 0.69 |
1.2457 times |
Fri 20 June 2025 |
0.59 (1.72%) |
0.57 |
0.56 - 0.59 |
0.3995 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 3.75 and 10.86 | Monthly Target 1 | -2.05 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
1.9561 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
0.9901 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.2487 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.4604 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.2852 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.71 - 0.91 |
0.4228 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.6395 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.5842 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
0.8312 times |
Tue 26 November 2024 |
0.84 (-16%) |
1.00 |
0.81 - 1.04 |
0.5819 times |
Thu 31 October 2024 |
1.00 (16.28%) |
0.85 |
0.84 - 1.00 |
0.7601 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 3.77 | | 20 day DMA | 2.52 | | 35 day DMA | 1.69 | | 50 day DMA | 1.37 | | 100 day DMA | 1.03 | | 150 day DMA | 0.95 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.11 | 5.76 | | 12 day EMA | 4.62 | 4.2 | 3.73 | | 20 day EMA | 3.47 | 3.11 | 2.72 | | 35 day EMA | 2.45 | 2.19 | 1.92 | | 50 day EMA | 1.87 | 1.66 | 1.45 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 6.92 | 5.68 | | 12 day SMA | 3.77 | 3.25 | 2.74 | | 20 day SMA | 2.52 | 2.21 | 1.9 | | 35 day SMA | 1.69 | 1.51 | 1.34 | | 50 day SMA | 1.37 | 1.24 | 1.12 | | 100 day SMA | 1.03 | 0.97 | 0.91 | | 150 day SMA | 0.95 | 0.91 | 0.87 | | 200 day SMA | 0.93 | 0.9 | 0.87 |
|
|
