OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 16.51 and 17.38 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.723333333333 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.59 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.74 (-1.01%) |
16.42 |
16.28 - 17.15 |
0.4329 times |
Wed 17 December 2025 |
16.91 (14.72%) |
14.74 |
14.44 - 17.00 |
0.9902 times |
Tue 16 December 2025 |
14.74 (-3.66%) |
14.91 |
14.30 - 15.49 |
1.2542 times |
Mon 15 December 2025 |
15.30 (-13.46%) |
17.22 |
15.15 - 17.38 |
1.9077 times |
Fri 12 December 2025 |
17.68 (0.45%) |
17.36 |
16.46 - 17.93 |
0.8811 times |
Thu 11 December 2025 |
17.60 (-4.66%) |
18.27 |
16.78 - 18.27 |
0.718 times |
Wed 10 December 2025 |
18.46 (4.71%) |
17.63 |
17.29 - 18.60 |
1.1474 times |
Tue 09 December 2025 |
17.63 (-3.03%) |
18.00 |
17.40 - 18.18 |
0.5725 times |
Mon 08 December 2025 |
18.18 (10.72%) |
16.65 |
16.52 - 18.50 |
1.1703 times |
Fri 05 December 2025 |
16.42 (-8.22%) |
18.00 |
16.19 - 18.39 |
0.9257 times |
Thu 04 December 2025 |
17.89 (6.74%) |
17.00 |
17.00 - 18.18 |
2.1986 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 13.98 and 17.06 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.74 (-5.32%) |
17.22 |
14.30 - 17.38 |
1.6621 times |
Fri 12 December 2025 |
17.68 (7.67%) |
16.65 |
16.46 - 18.60 |
1.6274 times |
Fri 05 December 2025 |
16.42 (3.47%) |
15.63 |
15.01 - 18.39 |
1.8535 times |
Fri 28 November 2025 |
15.87 (6.94%) |
15.59 |
13.39 - 16.09 |
0.6375 times |
Fri 21 November 2025 |
14.84 (4.21%) |
14.49 |
13.28 - 15.98 |
1.2559 times |
Fri 14 November 2025 |
14.24 (39.88%) |
10.50 |
10.50 - 14.24 |
1.6413 times |
Fri 07 November 2025 |
10.18 (4.95%) |
9.19 |
8.35 - 10.23 |
0.3322 times |
Fri 31 October 2025 |
9.70 (0%) |
9.55 |
9.55 - 9.80 |
0.0221 times |
Fri 31 October 2025 |
9.70 (2.32%) |
9.65 |
9.14 - 10.27 |
0.4155 times |
Fri 24 October 2025 |
9.48 (5.57%) |
8.97 |
8.75 - 9.69 |
0.5525 times |
Fri 17 October 2025 |
8.98 (11.69%) |
8.06 |
7.99 - 10.07 |
0.6694 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 15.52 and 19.82 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 16.546666666667 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.74 (5.48%) |
15.63 |
14.30 - 18.60 |
0.6534 times |
Fri 28 November 2025 |
15.87 (63.61%) |
9.19 |
8.35 - 16.09 |
0.4912 times |
Fri 31 October 2025 |
9.70 (10.73%) |
8.49 |
7.84 - 10.27 |
0.255 times |
Tue 30 September 2025 |
8.76 (26.41%) |
7.08 |
7.03 - 10.00 |
0.1788 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.2447 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.131 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.4265 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.526 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.6105 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.71 - 0.91 |
0.4829 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.7306 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 17.03 | | 20 day DMA | 16.31 | | 35 day DMA | 14.41 | | 50 day DMA | 12.89 | | 100 day DMA | 9.31 | | 150 day DMA | 6.41 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.42 | 16.17 | | 12 day EMA | 16.51 | 16.47 | 16.39 | | 20 day EMA | 15.96 | 15.88 | 15.77 | | 35 day EMA | 14.51 | 14.38 | 14.23 | | 50 day EMA | 12.84 | 12.68 | 12.51 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.45 | 16.76 | | 12 day SMA | 17.03 | 16.99 | 16.95 | | 20 day SMA | 16.31 | 16.23 | 16.13 | | 35 day SMA | 14.41 | 14.21 | 14.01 | | 50 day SMA | 12.89 | 12.72 | 12.54 | | 100 day SMA | 9.31 | 9.15 | 8.98 | | 150 day SMA | 6.41 | 6.31 | 6.2 | | 200 day SMA | 4.99 | 4.91 | 4.83 |
|
|
