Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.81 and 10.45
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.59 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.01 (3.73%) | 9.74 | 9.60 - 10.24 | 0.7362 times | Tue 14 April 2026 | 9.65 (3.54%) | 9.27 | 9.15 - 9.74 | 1.2535 times | Mon 13 April 2026 | 9.32 (-0.21%) | 9.57 | 9.14 - 9.63 | 0.3966 times | Fri 10 April 2026 | 9.34 (-2.3%) | 9.61 | 8.65 - 10.10 | 1.2102 times | Thu 09 April 2026 | 9.56 (-3.14%) | 9.75 | 9.41 - 9.83 | 0.6883 times | Wed 08 April 2026 | 9.87 (4.44%) | 9.73 | 9.42 - 9.96 | 1.8028 times | Tue 07 April 2026 | 9.45 (-4.83%) | 9.97 | 9.25 - 10.19 | 1.3333 times | Mon 06 April 2026 | 9.93 (7.35%) | 9.24 | 9.15 - 10.11 | 1.7732 times | Thu 02 April 2026 | 9.25 (1.98%) | 9.00 | 8.83 - 9.25 | 0.5333 times | Wed 01 April 2026 | 9.07 (3.78%) | 8.89 | 8.89 - 10.29 | 0.2727 times | Tue 31 March 2026 | 8.74 (-2.13%) | 8.93 | 8.74 - 9.32 | 0.7544 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.58 and 10.68
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.01 (7.17%) | 9.57 | 9.14 - 10.24 | 0.6769 times | Fri 10 April 2026 | 9.34 (0.97%) | 9.24 | 8.65 - 10.19 | 1.931 times | Thu 02 April 2026 | 9.25 (0.33%) | 9.25 | 8.74 - 10.29 | 0.6585 times | Fri 27 March 2026 | 9.22 (-0.43%) | 9.27 | 9.21 - 11.00 | 1.2833 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.636 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.79 | 1.1727 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 1.1158 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 1.2315 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 1.0783 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.2159 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.5516 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 9.33 and 10.97
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.01 (14.53%) | 8.89 | 8.65 - 10.29 | 0.3343 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.5466 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.8711 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.9658 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.2165 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6928 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3596 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2522 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 3.1657 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.5952 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 2.0118 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.98 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.35 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.5 | 9.43 |
| 12 day EMA | 9.6 | 9.52 | 9.5 |
| 20 day EMA | 9.76 | 9.73 | 9.74 |
| 35 day EMA | 10.5 | 10.53 | 10.58 |
| 50 day EMA | 11.3 | 11.35 | 11.42 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.55 | 9.51 |
| 12 day SMA | 9.43 | 9.36 | 9.36 |
| 20 day SMA | 9.5 | 9.48 | 9.48 |
| 35 day SMA | 10.03 | 10.06 | 10.13 |
| 50 day SMA | 10.98 | 11.07 | 11.18 |
| 100 day SMA | 13.67 | 13.71 | 13.77 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 9.84 | 9.8 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.