Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 21.47 and 22.83
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.94 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.22 (-3.35%) | 22.61 | 22.08 - 23.44 | 0.2906 times | Mon 31 August 2026 | 22.99 (-13.25%) | 25.96 | 20.90 - 25.96 | 1.3657 times | Fri 28 August 2026 | 26.50 (-0.49%) | 26.67 | 25.93 - 27.37 | 1.5995 times | Thu 27 August 2026 | 26.63 (6.35%) | 25.00 | 24.44 - 26.63 | 1.7498 times | Wed 26 August 2026 | 25.04 (0.08%) | 24.00 | 24.00 - 25.80 | 1.0449 times | Tue 25 August 2026 | 25.02 (19.2%) | 21.37 | 21.37 - 25.70 | 2.1054 times | Mon 24 August 2026 | 20.99 (5.85%) | 19.92 | 19.71 - 21.20 | 0.4702 times | Fri 21 August 2026 | 19.83 (3.99%) | 19.24 | 18.92 - 20.10 | 0.462 times | Thu 20 August 2026 | 19.07 (2.42%) | 18.30 | 18.11 - 19.50 | 0.3336 times | Wed 19 August 2026 | 18.62 (-2.41%) | 19.23 | 18.06 - 19.72 | 0.5784 times | Tue 18 August 2026 | 19.08 (-1.04%) | 19.35 | 19.07 - 19.98 | 0.3171 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 19.03 and 24.09
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.22 (-16.15%) | 25.96 | 20.90 - 25.96 | 0.5476 times | Fri 28 August 2026 | 26.50 (33.64%) | 19.92 | 19.71 - 27.37 | 2.3043 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.7012 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.3091 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 2.8498 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.4482 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0697 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.3785 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 0.8937 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.498 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.4259 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 21.47 and 22.83
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.22 (-3.35%) | 22.61 | 22.08 - 23.44 | 0.0282 times | Mon 31 August 2026 | 22.99 (127.62%) | 10.12 | 9.87 - 27.37 | 2.238 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.715 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.2171 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.8571 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.7373 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6388 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.018 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1287 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.4216 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.8096 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 22.11 |
| 20 day DMA | 20.85 |
| 35 day DMA | 16.33 |
| 50 day DMA | 14.69 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 24.23 | 24.85 |
| 12 day EMA | 22.29 | 22.3 | 22.18 |
| 20 day EMA | 20.5 | 20.32 | 20.04 |
| 35 day EMA | 18.04 | 17.79 | 17.48 |
| 50 day EMA | 15.24 | 14.96 | 14.63 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 25.24 | 24.84 |
| 12 day SMA | 22.11 | 21.87 | 21.56 |
| 20 day SMA | 20.85 | 20.26 | 19.62 |
| 35 day SMA | 16.33 | 15.98 | 15.62 |
| 50 day SMA | 14.69 | 14.43 | 14.17 |
| 100 day SMA | 12.05 | 11.93 | 11.79 |
| 150 day SMA | 11.76 | 11.74 | 11.7 |
| 200 day SMA | 12.91 | 12.87 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.