OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy Strong Daily Stock price targets for OrionEnergy OESX are 9.63 and 9.88 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6833333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.93 |
Daily price and volume Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (2.21%) |
9.55 |
9.55 - 9.80 |
0.2285 times |
Thu 30 October 2025 |
9.49 (-1.56%) |
9.64 |
9.14 - 9.64 |
1.2258 times |
Wed 29 October 2025 |
9.64 (-3.5%) |
9.99 |
9.64 - 9.99 |
0.1801 times |
Tue 28 October 2025 |
9.99 (-0.3%) |
10.01 |
9.65 - 10.10 |
1.3401 times |
Mon 27 October 2025 |
10.02 (5.7%) |
9.65 |
9.33 - 10.27 |
1.3181 times |
Fri 24 October 2025 |
9.48 (2.05%) |
9.20 |
9.15 - 9.64 |
1.8585 times |
Thu 23 October 2025 |
9.29 (1.75%) |
9.00 |
8.75 - 9.33 |
2.1353 times |
Wed 22 October 2025 |
9.13 (-3.18%) |
9.64 |
9.12 - 9.64 |
0.435 times |
Tue 21 October 2025 |
9.43 (-2.68%) |
9.49 |
9.10 - 9.68 |
0.8436 times |
Mon 20 October 2025 |
9.69 (7.91%) |
8.97 |
8.91 - 9.69 |
0.435 times |
Fri 17 October 2025 |
8.98 (-5.67%) |
9.32 |
8.75 - 9.32 |
0.558 times |
Weekly price and charts OrionEnergy Strong weekly Stock price targets for OrionEnergy OESX are 9.42 and 10.55 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (2.32%) |
9.65 |
9.14 - 10.27 |
1.1967 times |
Fri 24 October 2025 |
9.48 (5.57%) |
8.97 |
8.75 - 9.69 |
1.5911 times |
Fri 17 October 2025 |
8.98 (11.69%) |
8.06 |
7.99 - 10.07 |
1.928 times |
Fri 10 October 2025 |
8.04 (-2.66%) |
8.17 |
7.84 - 8.40 |
0.7561 times |
Fri 03 October 2025 |
8.26 (-5.06%) |
8.60 |
7.90 - 8.90 |
0.3513 times |
Fri 26 September 2025 |
8.70 (-5.33%) |
8.90 |
7.85 - 9.13 |
0.9297 times |
Fri 19 September 2025 |
9.19 (3.14%) |
9.00 |
8.46 - 10.00 |
1.3878 times |
Fri 12 September 2025 |
8.91 (22.73%) |
7.26 |
7.18 - 9.09 |
0.8084 times |
Fri 05 September 2025 |
7.26 (4.76%) |
7.08 |
7.03 - 7.50 |
0.8219 times |
Fri 29 August 2025 |
6.93 (0%) |
7.00 |
6.87 - 7.36 |
0.2291 times |
Fri 29 August 2025 |
6.93 (11.59%) |
6.21 |
6.21 - 7.68 |
2.0431 times |
Monthly price and charts OrionEnergy Strong monthly Stock price targets for OrionEnergy OESX are 8.77 and 11.2 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Orion Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (10.73%) |
8.49 |
7.84 - 10.27 |
0.246 times |
Tue 30 September 2025 |
8.76 (26.41%) |
7.08 |
7.03 - 10.00 |
0.1745 times |
Fri 29 August 2025 |
6.93 (1055%) |
0.60 |
0.57 - 7.68 |
2.1898 times |
Thu 31 July 2025 |
0.60 (0%) |
0.60 |
0.55 - 0.67 |
1.1034 times |
Mon 30 June 2025 |
0.60 (-10.45%) |
0.67 |
0.56 - 0.69 |
1.3916 times |
Fri 30 May 2025 |
0.67 (-14.1%) |
0.77 |
0.63 - 0.81 |
0.5131 times |
Wed 30 April 2025 |
0.78 (8.33%) |
0.72 |
0.65 - 0.81 |
2.5467 times |
Mon 31 March 2025 |
0.72 (-20%) |
0.91 |
0.71 - 0.91 |
0.4711 times |
Fri 28 February 2025 |
0.90 (13.92%) |
0.80 |
0.75 - 0.97 |
0.7127 times |
Fri 31 January 2025 |
0.79 (-1.25%) |
0.80 |
0.77 - 0.89 |
0.651 times |
Tue 31 December 2024 |
0.80 (-4.76%) |
0.85 |
0.76 - 0.86 |
0.9263 times |
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.53 | | 20 day DMA | 9.16 | | 35 day DMA | 9.03 | | 50 day DMA | 8.59 | | 100 day DMA | 4.65 | | 150 day DMA | 3.34 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.62 | 9.69 | | 12 day EMA | 9.5 | 9.46 | 9.45 | | 20 day EMA | 9.24 | 9.19 | 9.16 | | 35 day EMA | 8.67 | 8.61 | 8.56 | | 50 day EMA | 8.14 | 8.08 | 8.02 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.72 | 9.68 | | 12 day SMA | 9.53 | 9.54 | 9.57 | | 20 day SMA | 9.16 | 9.09 | 9.03 | | 35 day SMA | 9.03 | 9.01 | 8.99 | | 50 day SMA | 8.59 | 8.52 | 8.34 | | 100 day SMA | 4.65 | 4.56 | 4.47 | | 150 day SMA | 3.34 | 3.28 | 3.22 | | 200 day SMA | 2.7 | 2.66 | 2.62 |
|
|
