SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW Strong Daily Stock price targets for SW SANW are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume S W
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.00 (11.52%) |
6.00 |
6.00 - 6.00 |
0.928 times |
Tue 27 May 2025 |
5.38 (-4.44%) |
5.85 |
5.35 - 5.85 |
0.688 times |
Fri 23 May 2025 |
5.63 (-1.23%) |
5.50 |
5.50 - 5.86 |
1.2 times |
Thu 22 May 2025 |
5.70 (14%) |
5.06 |
4.96 - 5.99 |
2.352 times |
Wed 21 May 2025 |
5.00 (-3.29%) |
5.01 |
5.00 - 5.07 |
0.176 times |
Tue 20 May 2025 |
5.17 (0.39%) |
5.00 |
4.79 - 5.43 |
0.528 times |
Mon 19 May 2025 |
5.15 (-0.77%) |
5.19 |
5.15 - 5.31 |
0.576 times |
Fri 16 May 2025 |
5.19 (-4.42%) |
5.17 |
5.16 - 5.37 |
0.304 times |
Thu 15 May 2025 |
5.43 (-1.63%) |
5.34 |
4.70 - 5.43 |
2.016 times |
Wed 14 May 2025 |
5.52 (-3.5%) |
5.87 |
5.19 - 5.87 |
1.232 times |
Tue 13 May 2025 |
5.72 (10.42%) |
5.13 |
5.05 - 5.72 |
0.48 times |
Weekly price and charts SW Strong weekly Stock price targets for SW SANW are 5.68 and 6.33 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for S W
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.00 (6.57%) |
5.85 |
5.35 - 6.00 |
0.3403 times |
Fri 23 May 2025 |
5.63 (8.48%) |
5.19 |
4.79 - 5.99 |
1.0176 times |
Fri 16 May 2025 |
5.19 (-7.32%) |
5.15 |
4.70 - 5.87 |
1.2939 times |
Fri 09 May 2025 |
5.60 (0.9%) |
5.40 |
4.83 - 5.92 |
1.9611 times |
Fri 02 May 2025 |
5.55 (13.73%) |
4.95 |
4.55 - 6.83 |
2.5003 times |
Fri 25 April 2025 |
4.88 (2.74%) |
4.81 |
4.55 - 4.95 |
0.8424 times |
Thu 17 April 2025 |
4.75 (0.21%) |
4.82 |
4.68 - 4.87 |
0.2338 times |
Wed 16 April 2025 |
4.74 (0%) |
4.82 |
4.68 - 4.87 |
0.1459 times |
Wed 16 April 2025 |
4.74 (-7.6%) |
5.15 |
4.55 - 5.15 |
0.3302 times |
Fri 11 April 2025 |
5.13 (-8.39%) |
4.93 |
4.05 - 5.60 |
1.3344 times |
Fri 04 April 2025 |
5.60 (-18.25%) |
7.02 |
5.60 - 7.30 |
0.8323 times |
Monthly price and charts SW Strong monthly Stock price targets for SW SANW are 5.35 and 7.48 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.8433333333333 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.97 |
Monthly price and volumes S W
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.00 (0%) |
5.82 |
4.70 - 6.83 |
0.2094 times |
Wed 30 April 2025 |
6.00 (-14.04%) |
7.21 |
4.05 - 7.30 |
0.1836 times |
Mon 31 March 2025 |
6.98 (-14.36%) |
7.99 |
6.62 - 8.77 |
0.1481 times |
Fri 28 February 2025 |
8.15 (-11.12%) |
9.26 |
6.81 - 9.71 |
0.2224 times |
Fri 31 January 2025 |
9.17 (14.77%) |
7.75 |
6.93 - 9.99 |
0.3369 times |
Tue 31 December 2024 |
7.99 (-16.25%) |
5.42 |
4.71 - 10.00 |
0.6073 times |
Tue 26 November 2024 |
9.54 (314.78%) |
2.23 |
2.10 - 10.68 |
1.8946 times |
Thu 31 October 2024 |
2.30 (1110.53%) |
0.19 |
0.19 - 3.94 |
3.0031 times |
Mon 30 September 2024 |
0.19 (-32.14%) |
0.27 |
0.17 - 0.30 |
2.02 times |
Fri 30 August 2024 |
0.28 (-30%) |
0.42 |
0.27 - 0.42 |
1.3747 times |
Wed 31 July 2024 |
0.40 (11.11%) |
0.36 |
0.27 - 0.44 |
2.5364 times |
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.42 | | 20 day DMA | 5.46 | | 35 day DMA | 5.2 | | 50 day DMA | 5.72 | | 100 day DMA | 7.04 | | 150 day DMA | 6.09 | | 200 day DMA | 4.63 | EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.42 | 5.44 | | 12 day EMA | 5.48 | 5.38 | 5.38 | | 20 day EMA | 5.45 | 5.39 | 5.39 | | 35 day EMA | 5.67 | 5.65 | 5.67 | | 50 day EMA | 5.85 | 5.84 | 5.86 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.38 | 5.33 | | 12 day SMA | 5.42 | 5.39 | 5.41 | | 20 day SMA | 5.46 | 5.43 | 5.39 | | 35 day SMA | 5.2 | 5.16 | 5.15 | | 50 day SMA | 5.72 | 5.74 | 5.79 | | 100 day SMA | 7.04 | 7.05 | 7.08 | | 150 day SMA | 6.09 | 6.05 | 6.01 | | 200 day SMA | 4.63 | 4.6 | 4.58 |
|
|
