Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.84 and 13.24
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.57 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.06 (-2.03%) | 13.33 | 13.02 - 13.42 | 0.8626 times | Thu 16 July 2026 | 13.33 (0.68%) | 13.15 | 13.11 - 13.34 | 1.0288 times | Wed 15 July 2026 | 13.24 (1.77%) | 13.06 | 13.04 - 13.30 | 1.9764 times | Tue 14 July 2026 | 13.01 (0.7%) | 12.97 | 12.94 - 13.06 | 0.6029 times | Mon 13 July 2026 | 12.92 (0%) | 12.98 | 12.89 - 13.02 | 0.9463 times | Fri 10 July 2026 | 12.92 (1.49%) | 12.80 | 12.78 - 12.97 | 0.639 times | Thu 09 July 2026 | 12.73 (-0.24%) | 12.79 | 12.71 - 12.82 | 0.8903 times | Wed 08 July 2026 | 12.76 (0.08%) | 12.60 | 12.60 - 12.78 | 0.5436 times | Tue 07 July 2026 | 12.75 (-0.93%) | 12.89 | 12.74 - 13.05 | 0.9036 times | Mon 06 July 2026 | 12.87 (-0.92%) | 12.97 | 12.83 - 13.07 | 1.6064 times | Thu 02 July 2026 | 12.99 (1.17%) | 13.03 | 12.88 - 13.03 | 0.8995 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.98 and 13.51
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9141 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.7734 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.2632 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0051 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1403 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7066 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.1275 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.9314 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.0401 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.0983 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.8636 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.83 and 13.65
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.06 (1.4%) | 12.93 | 12.60 - 13.42 | 0.2915 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.6867 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7639 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1009 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4745 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8166 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8705 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0788 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6529 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2636 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8202 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.12 | 13.01 |
| 12 day EMA | 12.98 | 12.96 | 12.89 |
| 20 day EMA | 12.92 | 12.9 | 12.86 |
| 35 day EMA | 12.94 | 12.93 | 12.91 |
| 50 day EMA | 13.01 | 13.01 | 13 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.08 | 12.96 |
| 12 day SMA | 12.95 | 12.94 | 12.89 |
| 20 day SMA | 12.77 | 12.73 | 12.71 |
| 35 day SMA | 12.89 | 12.89 | 12.89 |
| 50 day SMA | 12.94 | 12.95 | 12.95 |
| 100 day SMA | 12.85 | 12.84 | 12.83 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.