Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 11.87 and 12.11
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.3 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.20 | 1.2588 times | Mon 19 October 2026 | 12.01 (-0.91%) | 12.09 | 11.94 - 12.12 | 1 times | Fri 16 October 2026 | 12.12 (-1.22%) | 12.31 | 12.06 - 12.33 | 0.6325 times | Thu 15 October 2026 | 12.27 (1.66%) | 12.12 | 12.11 - 12.45 | 1.1546 times | Wed 14 October 2026 | 12.07 (-0.17%) | 12.08 | 12.03 - 12.17 | 0.8778 times | Tue 13 October 2026 | 12.09 (-0.17%) | 12.18 | 12.03 - 12.21 | 0.6955 times | Mon 12 October 2026 | 12.11 (0.08%) | 12.10 | 12.01 - 12.24 | 0.6293 times | Fri 09 October 2026 | 12.10 (-0.9%) | 12.21 | 12.08 - 12.27 | 1.0734 times | Thu 08 October 2026 | 12.21 (1.75%) | 12.02 | 11.96 - 12.27 | 1.2609 times | Wed 07 October 2026 | 12.00 (-1.56%) | 12.17 | 11.91 - 12.19 | 1.4172 times | Tue 06 October 2026 | 12.19 (-1.53%) | 12.41 | 12.18 - 12.47 | 1.5462 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 11.85 and 12.11
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.01 (-0.91%) | 12.09 | 11.94 - 12.20 | 0.5021 times | Fri 16 October 2026 | 12.12 (0.17%) | 12.10 | 12.01 - 12.45 | 0.8869 times | Fri 09 October 2026 | 12.10 (-3.51%) | 12.58 | 11.91 - 12.66 | 1.482 times | Fri 02 October 2026 | 12.54 (0.64%) | 12.40 | 12.36 - 12.76 | 1.5503 times | Fri 25 September 2026 | 12.46 (-0.64%) | 12.61 | 12.29 - 12.64 | 0.9071 times | Fri 18 September 2026 | 12.54 (-1.95%) | 12.50 | 12.33 - 12.86 | 1.2357 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 1.043 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 0.904 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.7476 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.7412 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 0.9517 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.55 and 12.38
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 12.01 (-4.91%) | 12.57 | 11.91 - 12.74 | 0.6116 times | Wed 30 September 2026 | 12.63 (-4.03%) | 13.12 | 12.29 - 13.13 | 0.8733 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6783 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5687 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7435 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.827 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1919 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5964 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9668 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9425 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1679 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.1 | 12.15 |
| 12 day EMA | 12.17 | 12.2 | 12.23 |
| 20 day EMA | 12.27 | 12.3 | 12.33 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.11 | 12.13 |
| 12 day SMA | 12.13 | 12.17 | 12.23 |
| 20 day SMA | 12.29 | 12.32 | 12.35 |
| 35 day SMA | 12.47 | 12.5 | 12.53 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 12.87 | 12.87 | 12.88 |
| 200 day SMA | 12.86 | 12.87 | 12.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.