GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 15.19 and 15.37 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.22 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.4 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.28 (0.53%) |
15.21 |
15.10 - 15.28 |
0.8682 times |
Fri 11 July 2025 |
15.20 (0.73%) |
15.07 |
15.07 - 15.25 |
0.8979 times |
Thu 10 July 2025 |
15.09 (0.94%) |
14.90 |
14.88 - 15.13 |
1.0271 times |
Wed 09 July 2025 |
14.95 (0.67%) |
14.91 |
14.85 - 14.97 |
0.6789 times |
Tue 08 July 2025 |
14.85 (0.75%) |
14.78 |
14.78 - 14.93 |
0.8027 times |
Mon 07 July 2025 |
14.74 (-0.2%) |
14.80 |
14.69 - 14.81 |
0.7592 times |
Thu 03 July 2025 |
14.77 (0.68%) |
14.67 |
14.64 - 14.80 |
0.4885 times |
Wed 02 July 2025 |
14.67 (1.17%) |
14.51 |
14.51 - 14.70 |
1.0259 times |
Tue 01 July 2025 |
14.50 (-1.02%) |
14.59 |
14.43 - 14.60 |
0.8104 times |
Mon 30 June 2025 |
14.65 (1.45%) |
14.44 |
14.36 - 14.80 |
2.6413 times |
Fri 27 June 2025 |
14.44 (-0.07%) |
14.49 |
14.36 - 14.63 |
1.2471 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 15.19 and 15.37 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.22 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.28 (0.53%) |
15.21 |
15.10 - 15.28 |
0.2114 times |
Fri 11 July 2025 |
15.20 (2.91%) |
14.80 |
14.69 - 15.25 |
1.0142 times |
Thu 03 July 2025 |
14.77 (2.29%) |
14.44 |
14.36 - 14.80 |
1.209 times |
Fri 27 June 2025 |
14.44 (-1.16%) |
14.60 |
14.19 - 14.65 |
2.0114 times |
Fri 20 June 2025 |
14.61 (-0.54%) |
14.45 |
14.31 - 14.79 |
0.5214 times |
Fri 13 June 2025 |
14.69 (-2.84%) |
15.15 |
14.65 - 15.34 |
1.0065 times |
Fri 06 June 2025 |
15.12 (-0.59%) |
15.22 |
14.96 - 15.23 |
0.876 times |
Fri 30 May 2025 |
15.21 (1.74%) |
15.04 |
14.96 - 15.31 |
0.7949 times |
Fri 23 May 2025 |
14.95 (-0.6%) |
14.95 |
14.74 - 15.20 |
0.9073 times |
Fri 16 May 2025 |
15.04 (4.01%) |
14.72 |
14.66 - 15.06 |
1.4478 times |
Fri 09 May 2025 |
14.46 (0.91%) |
14.31 |
14.01 - 14.50 |
1.1944 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.86 and 15.71 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 14.996666666667 | | Monthly Target 4 | 15.56 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.28 (4.3%) |
14.59 |
14.43 - 15.28 |
0.3807 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.075 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.997 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.5207 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
1.0793 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.1133 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0712 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.8146 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9695 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9787 times |
Mon 30 September 2024 |
15.11 (1.48%) |
14.84 |
14.47 - 15.16 |
1.1346 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 14.8 | | 20 day DMA | 14.72 | | 35 day DMA | 14.89 | | 50 day DMA | 14.8 | | 100 day DMA | 14.76 | | 150 day DMA | 14.95 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15 | 14.9 | | 12 day EMA | 14.91 | 14.84 | 14.78 | | 20 day EMA | 14.85 | 14.8 | 14.76 | | 35 day EMA | 14.78 | 14.75 | 14.72 | | 50 day EMA | 14.79 | 14.77 | 14.75 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 14.97 | 14.88 | | 12 day SMA | 14.8 | 14.73 | 14.66 | | 20 day SMA | 14.72 | 14.72 | 14.72 | | 35 day SMA | 14.89 | 14.88 | 14.88 | | 50 day SMA | 14.8 | 14.78 | 14.76 | | 100 day SMA | 14.76 | 14.76 | 14.77 | | 150 day SMA | 14.95 | 14.95 | 14.95 | | 200 day SMA | 15.01 | 15.01 | 15.01 |
|
|
