GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.32 and 13.52 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.466666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.67 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.46 (-0.15%) |
13.50 |
13.37 - 13.57 |
2.1606 times |
Thu 18 December 2025 |
13.48 (-0.44%) |
13.53 |
13.44 - 13.62 |
1.1329 times |
Wed 17 December 2025 |
13.54 (-0.51%) |
13.63 |
13.52 - 13.74 |
1.1937 times |
Tue 16 December 2025 |
13.61 (-0.44%) |
13.67 |
13.54 - 13.72 |
0.8273 times |
Mon 15 December 2025 |
13.67 (-0.65%) |
13.78 |
13.53 - 13.84 |
0.9692 times |
Fri 12 December 2025 |
13.76 (-3.23%) |
13.92 |
13.73 - 14.02 |
0.6869 times |
Thu 11 December 2025 |
14.22 (-1.04%) |
14.36 |
14.20 - 14.40 |
0.7692 times |
Wed 10 December 2025 |
14.37 (0.21%) |
14.32 |
14.30 - 14.41 |
0.6733 times |
Tue 09 December 2025 |
14.34 (0.28%) |
14.27 |
14.22 - 14.40 |
0.9251 times |
Mon 08 December 2025 |
14.30 (0.21%) |
14.26 |
14.25 - 14.38 |
0.6617 times |
Fri 05 December 2025 |
14.27 (0.35%) |
14.25 |
14.21 - 14.32 |
0.6787 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.18 and 13.65 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.46 (-2.18%) |
13.78 |
13.37 - 13.84 |
1.7658 times |
Fri 12 December 2025 |
13.76 (-3.57%) |
14.26 |
13.73 - 14.41 |
1.0443 times |
Fri 05 December 2025 |
14.27 (1.28%) |
14.06 |
13.99 - 14.32 |
0.8245 times |
Fri 28 November 2025 |
14.09 (2.7%) |
13.72 |
13.63 - 14.10 |
0.6979 times |
Fri 21 November 2025 |
13.72 (-0.94%) |
13.85 |
13.44 - 13.96 |
1.4362 times |
Fri 14 November 2025 |
13.85 (-0.22%) |
13.93 |
13.77 - 14.14 |
0.7326 times |
Fri 07 November 2025 |
13.88 (-1.49%) |
14.03 |
13.70 - 14.13 |
0.6974 times |
Fri 31 October 2025 |
14.09 (0%) |
13.87 |
13.79 - 14.17 |
0.2927 times |
Fri 31 October 2025 |
14.09 (-0.77%) |
14.28 |
13.74 - 14.33 |
1.2597 times |
Fri 24 October 2025 |
14.20 (3.2%) |
13.90 |
13.85 - 14.31 |
1.249 times |
Fri 17 October 2025 |
13.76 (3.23%) |
13.35 |
13.34 - 14.19 |
1.501 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 12.9 and 13.94 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.746666666667 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.46 (-4.47%) |
14.06 |
13.37 - 14.41 |
0.8527 times |
Fri 28 November 2025 |
14.09 (0%) |
14.03 |
13.44 - 14.14 |
0.8361 times |
Fri 31 October 2025 |
14.09 (2.92%) |
13.67 |
13.26 - 14.33 |
1.6182 times |
Tue 30 September 2025 |
13.69 (-8.24%) |
14.76 |
13.58 - 14.90 |
1.0504 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.7095 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8131 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
0.948 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.8792 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.3411 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.9518 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
0.9818 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.94 | | 20 day DMA | 13.95 | | 35 day DMA | 13.91 | | 50 day DMA | 13.92 | | 100 day DMA | 14.17 | | 150 day DMA | 14.44 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.65 | 13.74 | | 12 day EMA | 13.78 | 13.84 | 13.9 | | 20 day EMA | 13.84 | 13.88 | 13.92 | | 35 day EMA | 13.89 | 13.92 | 13.95 | | 50 day EMA | 13.86 | 13.88 | 13.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.61 | 13.76 | | 12 day SMA | 13.94 | 13.99 | 14.04 | | 20 day SMA | 13.95 | 13.95 | 13.95 | | 35 day SMA | 13.91 | 13.92 | 13.93 | | 50 day SMA | 13.92 | 13.92 | 13.92 | | 100 day SMA | 14.17 | 14.18 | 14.2 | | 150 day SMA | 14.44 | 14.45 | 14.46 | | 200 day SMA | 14.44 | 14.45 | 14.46 |
|
|
