GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 14.84 and 15.01 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.87 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.04 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (0.95%) |
14.76 |
14.76 - 14.93 |
1.1257 times |
Thu 28 August 2025 |
14.78 (0.41%) |
14.73 |
14.64 - 14.80 |
0.7952 times |
Wed 27 August 2025 |
14.72 (-0.07%) |
14.69 |
14.69 - 14.77 |
0.7471 times |
Tue 26 August 2025 |
14.73 (0.55%) |
14.62 |
14.60 - 14.73 |
0.8516 times |
Mon 25 August 2025 |
14.65 (-0.88%) |
14.80 |
14.64 - 14.84 |
0.7588 times |
Fri 22 August 2025 |
14.78 (1.09%) |
14.69 |
14.66 - 14.84 |
1.3195 times |
Thu 21 August 2025 |
14.62 (-0.68%) |
14.73 |
14.57 - 14.73 |
1.5636 times |
Wed 20 August 2025 |
14.72 (-0.14%) |
14.74 |
14.66 - 14.84 |
1.1888 times |
Tue 19 August 2025 |
14.74 (0%) |
14.79 |
14.72 - 14.88 |
0.8535 times |
Mon 18 August 2025 |
14.74 (0%) |
14.74 |
14.66 - 14.79 |
0.7962 times |
Fri 15 August 2025 |
14.74 (-0.41%) |
14.83 |
14.72 - 14.88 |
0.6221 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 14.76 and 15.09 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 14.816666666667 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (0.95%) |
14.80 |
14.60 - 14.93 |
0.6939 times |
Fri 22 August 2025 |
14.78 (0.27%) |
14.74 |
14.57 - 14.88 |
0.928 times |
Fri 15 August 2025 |
14.74 (-0.74%) |
14.85 |
14.70 - 14.91 |
0.8401 times |
Fri 08 August 2025 |
14.85 (0.88%) |
14.68 |
14.50 - 14.93 |
0.7346 times |
Fri 01 August 2025 |
14.72 (-4.17%) |
15.32 |
14.62 - 15.40 |
0.9001 times |
Fri 25 July 2025 |
15.36 (-0.52%) |
15.48 |
15.11 - 15.55 |
0.7447 times |
Fri 18 July 2025 |
15.44 (1.58%) |
15.21 |
15.04 - 15.63 |
1.1582 times |
Fri 11 July 2025 |
15.20 (2.91%) |
14.80 |
14.69 - 15.25 |
0.9581 times |
Thu 03 July 2025 |
14.77 (2.29%) |
14.44 |
14.36 - 14.80 |
1.1421 times |
Fri 27 June 2025 |
14.44 (-1.16%) |
14.60 |
14.19 - 14.65 |
1.9002 times |
Fri 20 June 2025 |
14.61 (-0.54%) |
14.45 |
14.31 - 14.79 |
0.4926 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 14.71 and 15.14 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 14.783333333333 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 15.21 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.7393 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.8929 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
1.041 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.9655 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.4727 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
1.0452 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
1.0782 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
1.0374 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7888 times |
Tue 26 November 2024 |
15.52 (2.51%) |
15.16 |
14.88 - 15.56 |
0.9389 times |
Thu 31 October 2024 |
15.14 (0.2%) |
15.07 |
14.82 - 15.56 |
0.9478 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.75 | | 20 day DMA | 14.77 | | 35 day DMA | 14.97 | | 50 day DMA | 14.87 | | 100 day DMA | 14.7 | | 150 day DMA | 14.9 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.73 | 14.71 | | 12 day EMA | 14.78 | 14.75 | 14.75 | | 20 day EMA | 14.8 | 14.79 | 14.79 | | 35 day EMA | 14.81 | 14.8 | 14.8 | | 50 day EMA | 14.86 | 14.86 | 14.86 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.73 | 14.7 | | 12 day SMA | 14.75 | 14.74 | 14.75 | | 20 day SMA | 14.77 | 14.77 | 14.78 | | 35 day SMA | 14.97 | 14.97 | 14.98 | | 50 day SMA | 14.87 | 14.86 | 14.86 | | 100 day SMA | 14.7 | 14.69 | 14.68 | | 150 day SMA | 14.9 | 14.9 | 14.91 | | 200 day SMA | 14.98 | 14.98 | 14.98 |
|
|
