GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.21 and 13.34

Daily Target 113.18
Daily Target 213.23
Daily Target 313.313333333333
Daily Target 413.36
Daily Target 513.44

Daily price and volume Golub Capital

Date Closing Open Range Volume
Tue 02 June 2026 13.27 (-0.67%) 13.31 13.27 - 13.40 0.7139 times
Mon 01 June 2026 13.36 (1.52%) 13.24 13.18 - 13.49 1.4659 times
Fri 29 May 2026 13.16 (0.53%) 13.09 13.06 - 13.28 0.9401 times
Thu 28 May 2026 13.09 (0.08%) 13.10 13.04 - 13.20 0.9384 times
Wed 27 May 2026 13.08 (-0.08%) 13.07 13.04 - 13.20 1.4951 times
Tue 26 May 2026 13.09 (1.55%) 12.89 12.89 - 13.14 0.674 times
Fri 22 May 2026 12.89 (-0.62%) 12.97 12.85 - 13.08 0.813 times
Thu 21 May 2026 12.97 (-0.61%) 12.97 12.91 - 13.11 0.8047 times
Wed 20 May 2026 13.05 (2.11%) 12.81 12.75 - 13.09 1.3767 times
Tue 19 May 2026 12.78 (-1.01%) 12.89 12.78 - 12.95 0.7781 times
Mon 18 May 2026 12.91 (-1.22%) 13.06 12.86 - 13.09 0.7472 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.23 and 13.54

Weekly Target 113
Weekly Target 213.14
Weekly Target 313.313333333333
Weekly Target 413.45
Weekly Target 513.62

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Tue 02 June 2026 13.27 (0.84%) 13.24 13.18 - 13.49 0.3985 times
Fri 29 May 2026 13.16 (2.09%) 12.89 12.89 - 13.28 0.74 times
Fri 22 May 2026 12.89 (-1.38%) 13.06 12.75 - 13.11 0.8264 times
Fri 15 May 2026 13.07 (-0.68%) 13.16 12.94 - 13.24 0.8726 times
Fri 08 May 2026 13.16 (-1.13%) 13.43 13.01 - 13.50 0.6861 times
Wed 06 May 2026 13.31 (-3.55%) 13.72 12.96 - 13.90 0.949 times
Fri 01 May 2026 13.80 (3.84%) 13.35 13.21 - 13.86 1.0915 times
Fri 24 April 2026 13.29 (-2.49%) 13.57 13.01 - 13.73 1.3535 times
Fri 17 April 2026 13.63 (7.24%) 12.69 12.51 - 13.68 1.7108 times
Fri 10 April 2026 12.71 (0.08%) 12.72 12.47 - 12.98 1.3714 times
Thu 02 April 2026 12.70 (3.59%) 12.35 12.32 - 12.87 1.9259 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.23 and 13.54

Monthly Target 113
Monthly Target 213.14
Monthly Target 313.313333333333
Monthly Target 413.45
Monthly Target 513.62

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Tue 02 June 2026 13.27 (0.84%) 13.24 13.18 - 13.49 0.0714 times
Fri 29 May 2026 13.16 (-3.94%) 13.70 12.75 - 13.90 0.7706 times
Thu 30 April 2026 13.70 (8.21%) 12.78 12.41 - 13.73 1.1106 times
Tue 31 March 2026 12.66 (5.59%) 11.90 11.77 - 12.87 1.4875 times
Fri 27 February 2026 11.99 (-10.46%) 13.36 11.96 - 13.36 1.8326 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 0.8782 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.0883 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.6587 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.2747 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.8275 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.5589 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.06
20 day DMA 13.1
35 day DMA 13.25
50 day DMA 13.07
100 day DMA 12.93
150 day DMA 13.23
200 day DMA 13.47

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1813.09
12 day EMA13.1413.1213.08
20 day EMA13.1313.1213.09
35 day EMA13.0513.0413.02
50 day EMA13.0213.0113

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1613.06
12 day SMA13.0613.0513.03
20 day SMA13.113.1113.12
35 day SMA13.2513.2413.23
50 day SMA13.0713.0613.04
100 day SMA12.9312.9312.93
150 day SMA13.2313.2413.24
200 day SMA13.4713.4813.49
Back to top | Use Dark Theme