Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 13.29 and 13.57
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.62 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.43 (2.36%) | 13.15 | 13.15 - 13.43 | 1.6423 times | Tue 14 April 2026 | 13.12 (2.98%) | 12.85 | 12.75 - 13.12 | 0.9724 times | Mon 13 April 2026 | 12.74 (0.24%) | 12.69 | 12.51 - 12.77 | 0.8083 times | Fri 10 April 2026 | 12.71 (1.03%) | 12.60 | 12.56 - 12.75 | 0.7486 times | Thu 09 April 2026 | 12.58 (-0.47%) | 12.60 | 12.47 - 12.65 | 0.7775 times | Wed 08 April 2026 | 12.64 (-1.56%) | 12.86 | 12.56 - 12.98 | 1.3081 times | Tue 07 April 2026 | 12.84 (0.08%) | 12.66 | 12.66 - 12.86 | 0.575 times | Mon 06 April 2026 | 12.83 (1.02%) | 12.72 | 12.69 - 12.84 | 0.5717 times | Thu 02 April 2026 | 12.70 (1.6%) | 12.44 | 12.42 - 12.73 | 1.4341 times | Wed 01 April 2026 | 12.50 (-1.26%) | 12.78 | 12.41 - 12.79 | 1.1619 times | Tue 31 March 2026 | 12.66 (0.08%) | 12.70 | 12.61 - 12.87 | 1.4945 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.97 and 13.89
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.43 (5.66%) | 12.69 | 12.51 - 13.43 | 0.6969 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.8105 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.1382 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.8502 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.74 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.5132 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1917 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.574 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.257 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2284 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.951 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.92 and 13.94
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.43 (6.08%) | 12.78 | 12.41 - 13.43 | 0.626 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.508 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8578 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8903 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1032 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6677 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2923 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8388 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5666 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6494 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7571 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.84 | 12.7 |
| 12 day EMA | 12.83 | 12.72 | 12.65 |
| 20 day EMA | 12.71 | 12.63 | 12.58 |
| 35 day EMA | 12.67 | 12.63 | 12.6 |
| 50 day EMA | 12.61 | 12.58 | 12.56 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.76 | 12.7 |
| 12 day SMA | 12.78 | 12.69 | 12.64 |
| 20 day SMA | 12.66 | 12.6 | 12.54 |
| 35 day SMA | 12.46 | 12.42 | 12.4 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 13.11 | 13.11 | 13.12 |
| 150 day SMA | 13.39 | 13.4 | 13.41 |
| 200 day SMA | 13.77 | 13.78 | 13.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.