GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital Strong Daily Stock price targets for GolubCapital GBDC are 13.94 and 14.32 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.86 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.4 |
Daily price and volume Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.09 (1.44%) |
13.87 |
13.79 - 14.17 |
1.1668 times |
Thu 30 October 2025 |
13.89 (-1.35%) |
14.02 |
13.74 - 14.05 |
0.9565 times |
Wed 29 October 2025 |
14.08 (-0.78%) |
14.14 |
14.02 - 14.23 |
0.8529 times |
Tue 28 October 2025 |
14.19 (-0.84%) |
14.23 |
14.13 - 14.32 |
1.0256 times |
Mon 27 October 2025 |
14.31 (0.77%) |
14.28 |
14.23 - 14.33 |
1.0195 times |
Fri 24 October 2025 |
14.20 (0.28%) |
14.25 |
14.15 - 14.31 |
0.7206 times |
Thu 23 October 2025 |
14.16 (0.78%) |
14.10 |
14.07 - 14.20 |
1.0478 times |
Wed 22 October 2025 |
14.05 (-0.14%) |
14.05 |
13.94 - 14.09 |
1.015 times |
Tue 21 October 2025 |
14.07 (1.01%) |
13.88 |
13.88 - 14.17 |
1.0451 times |
Mon 20 October 2025 |
13.93 (1.24%) |
13.90 |
13.85 - 13.99 |
1.1501 times |
Fri 17 October 2025 |
13.76 (0.58%) |
13.64 |
13.61 - 14.02 |
1.1161 times |
Weekly price and charts GolubCapital Strong weekly Stock price targets for GolubCapital GBDC are 13.62 and 14.21 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.09 (-0.77%) |
14.28 |
13.74 - 14.33 |
1.1211 times |
Fri 24 October 2025 |
14.20 (3.2%) |
13.90 |
13.85 - 14.31 |
1.1115 times |
Fri 17 October 2025 |
13.76 (3.23%) |
13.35 |
13.34 - 14.19 |
1.3358 times |
Fri 10 October 2025 |
13.33 (-3.62%) |
13.88 |
13.26 - 13.91 |
1.459 times |
Fri 03 October 2025 |
13.83 (0.29%) |
13.82 |
13.44 - 13.89 |
1.5826 times |
Fri 26 September 2025 |
13.79 (-3.77%) |
14.35 |
13.67 - 14.35 |
1.0813 times |
Fri 19 September 2025 |
14.33 (-2.91%) |
14.46 |
13.98 - 14.50 |
0.9884 times |
Fri 12 September 2025 |
14.76 (0.07%) |
14.76 |
14.65 - 14.85 |
0.6363 times |
Fri 05 September 2025 |
14.75 (-1.14%) |
14.76 |
14.62 - 14.90 |
0.5466 times |
Fri 29 August 2025 |
14.92 (0%) |
14.76 |
14.76 - 14.93 |
0.1374 times |
Fri 29 August 2025 |
14.92 (0.95%) |
14.80 |
14.60 - 14.93 |
0.5222 times |
Monthly price and charts GolubCapital Strong monthly Stock price targets for GolubCapital GBDC are 13.68 and 14.75 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Golub Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.09 (2.92%) |
13.67 |
13.26 - 14.33 |
1.5237 times |
Tue 30 September 2025 |
13.69 (-8.24%) |
14.76 |
13.58 - 14.90 |
1.0329 times |
Fri 29 August 2025 |
14.92 (-0.27%) |
14.84 |
14.50 - 14.93 |
0.6977 times |
Thu 31 July 2025 |
14.96 (2.12%) |
14.59 |
14.43 - 15.63 |
0.7996 times |
Mon 30 June 2025 |
14.65 (-3.68%) |
15.22 |
14.19 - 15.34 |
0.9322 times |
Fri 30 May 2025 |
15.21 (6.22%) |
14.25 |
14.01 - 15.31 |
0.8646 times |
Wed 30 April 2025 |
14.32 (-5.42%) |
15.11 |
12.68 - 15.28 |
1.3188 times |
Mon 31 March 2025 |
15.14 (-3.38%) |
15.38 |
14.45 - 15.47 |
0.936 times |
Fri 28 February 2025 |
15.67 (-0.38%) |
15.52 |
15.11 - 16.01 |
0.9655 times |
Fri 31 January 2025 |
15.73 (3.76%) |
15.20 |
14.80 - 15.77 |
0.929 times |
Tue 31 December 2024 |
15.16 (-2.32%) |
15.19 |
14.69 - 15.36 |
0.7064 times |
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.03 | | 20 day DMA | 13.89 | | 35 day DMA | 13.9 | | 50 day DMA | 14.16 | | 100 day DMA | 14.52 | | 150 day DMA | 14.51 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.06 | 14.14 | | 12 day EMA | 14.04 | 14.03 | 14.05 | | 20 day EMA | 14.01 | 14 | 14.01 | | 35 day EMA | 14.1 | 14.1 | 14.11 | | 50 day EMA | 14.2 | 14.2 | 14.21 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.13 | 14.19 | | 12 day SMA | 14.03 | 14.02 | 14.03 | | 20 day SMA | 13.89 | 13.88 | 13.87 | | 35 day SMA | 13.9 | 13.92 | 13.94 | | 50 day SMA | 14.16 | 14.17 | 14.18 | | 100 day SMA | 14.52 | 14.54 | 14.55 | | 150 day SMA | 14.51 | 14.52 | 14.53 | | 200 day SMA | 14.73 | 14.74 | 14.74 |
|
|
