Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.97 and 13.07
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.09 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (0.23%) | 12.95 | 12.93 - 13.03 | 0.8825 times | Thu 03 September 2026 | 12.97 (0.15%) | 12.93 | 12.84 - 13.08 | 1.1283 times | Wed 02 September 2026 | 12.95 (0.47%) | 12.98 | 12.85 - 13.00 | 1.2811 times | Tue 01 September 2026 | 12.89 (-2.05%) | 13.12 | 12.88 - 13.13 | 1.3239 times | Mon 31 August 2026 | 13.16 (1%) | 12.98 | 12.97 - 13.23 | 0.8575 times | Fri 28 August 2026 | 13.03 (-0.31%) | 13.14 | 12.96 - 13.19 | 0.8326 times | Thu 27 August 2026 | 13.07 (-0.31%) | 13.11 | 13.01 - 13.18 | 0.9438 times | Wed 26 August 2026 | 13.11 (0%) | 13.14 | 13.11 - 13.20 | 0.6659 times | Tue 25 August 2026 | 13.11 (-0.98%) | 13.24 | 13.06 - 13.26 | 0.9679 times | Mon 24 August 2026 | 13.24 (0.3%) | 13.20 | 13.14 - 13.31 | 1.1165 times | Fri 21 August 2026 | 13.20 (-0.08%) | 13.28 | 13.10 - 13.30 | 1.1674 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.92 and 13.31
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 1.211 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 1.0015 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.9928 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.2749 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.662 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.9122 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1823 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.8161 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0548 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8924 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.4576 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.78 and 13.07
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-1.22%) | 13.12 | 12.84 - 13.13 | 0.1378 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6908 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5792 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7573 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8423 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.214 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.6259 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 2.0032 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9599 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1896 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.72 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13.01 |
| 12 day EMA | 13.04 | 13.05 | 13.06 |
| 20 day EMA | 13.05 | 13.06 | 13.07 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.02 |
| 12 day SMA | 13.08 | 13.09 | 13.1 |
| 20 day SMA | 13.12 | 13.13 | 13.13 |
| 35 day SMA | 13.03 | 13.03 | 13.03 |
| 50 day SMA | 13 | 13 | 12.98 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.