SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 141.71 and 145.56 | Daily Target 1 | 138.87 | | Daily Target 2 | 140.69 | | Daily Target 3 | 142.72 | | Daily Target 4 | 144.54 | | Daily Target 5 | 146.57 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.51 (-0.2%) |
141.04 |
140.90 - 144.75 |
0.7941 times |
Thu 10 July 2025 |
142.79 (1.04%) |
142.12 |
141.28 - 145.74 |
0.692 times |
Wed 09 July 2025 |
141.32 (0.83%) |
140.25 |
139.11 - 141.81 |
0.9872 times |
Tue 08 July 2025 |
140.16 (0.29%) |
142.42 |
139.41 - 145.70 |
2.1221 times |
Mon 07 July 2025 |
139.75 (-8.95%) |
151.95 |
139.53 - 151.95 |
1.6699 times |
Thu 03 July 2025 |
153.48 (0.51%) |
153.34 |
152.34 - 153.71 |
0.529 times |
Wed 02 July 2025 |
152.70 (2.58%) |
148.64 |
148.64 - 152.71 |
0.8033 times |
Tue 01 July 2025 |
148.86 (1.02%) |
145.76 |
144.33 - 151.94 |
0.8823 times |
Mon 30 June 2025 |
147.36 (-0.33%) |
148.26 |
146.14 - 148.26 |
0.7116 times |
Fri 27 June 2025 |
147.85 (-0.52%) |
148.53 |
146.01 - 148.95 |
0.8084 times |
Thu 26 June 2025 |
148.63 (0.01%) |
149.70 |
147.89 - 150.25 |
0.7448 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 134.39 and 147.23 | Weekly Target 1 | 131.68 | | Weekly Target 2 | 137.1 | | Weekly Target 3 | 144.52333333333 | | Weekly Target 4 | 149.94 | | Weekly Target 5 | 157.36 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.51 (-7.15%) |
151.95 |
139.11 - 151.95 |
1.6851 times |
Thu 03 July 2025 |
153.48 (3.81%) |
148.26 |
144.33 - 153.71 |
0.787 times |
Fri 27 June 2025 |
147.85 (4.64%) |
140.63 |
139.03 - 150.25 |
0.9968 times |
Fri 20 June 2025 |
141.30 (2.49%) |
142.71 |
138.83 - 144.53 |
0.693 times |
Fri 13 June 2025 |
137.87 (8.9%) |
127.19 |
126.98 - 141.96 |
1.4405 times |
Fri 06 June 2025 |
126.60 (5.04%) |
120.45 |
119.66 - 127.46 |
0.7466 times |
Fri 30 May 2025 |
120.53 (-0.74%) |
124.67 |
118.18 - 126.25 |
0.5648 times |
Fri 23 May 2025 |
121.43 (-7.42%) |
128.66 |
118.19 - 129.95 |
0.8336 times |
Fri 16 May 2025 |
131.16 (12.05%) |
125.00 |
124.11 - 135.19 |
1.4907 times |
Fri 09 May 2025 |
117.05 (9.13%) |
105.38 |
102.27 - 117.67 |
0.7619 times |
Fri 02 May 2025 |
107.26 (4.38%) |
102.55 |
97.77 - 108.98 |
0.8661 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 133.51 and 148.11 | Monthly Target 1 | 130.51 | | Monthly Target 2 | 136.51 | | Monthly Target 3 | 145.11 | | Monthly Target 4 | 151.11 | | Monthly Target 5 | 159.71 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.51 (-3.29%) |
145.76 |
139.11 - 153.71 |
0.6189 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.1041 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0897 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.6134 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.0538 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.2715 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.9596 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.6524 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
1.0013 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.6352 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.7571 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 141.31 | | 12 day DMA | 146.17 | | 20 day DMA | 144.2 | | 35 day DMA | 136.34 | | 50 day DMA | 130.43 | | 100 day DMA | 124.15 | | 150 day DMA | 126.71 | | 200 day DMA | 122.81 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.06 | 143.34 | 143.61 | | 12 day EMA | 143.75 | 143.97 | 144.18 | | 20 day EMA | 141.76 | 141.68 | 141.56 | | 35 day EMA | 136.09 | 135.71 | 135.29 | | 50 day EMA | 128.93 | 128.38 | 127.79 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.31 | 143.5 | 145.48 | | 12 day SMA | 146.17 | 146.63 | 146.6 | | 20 day SMA | 144.2 | 144.03 | 143.63 | | 35 day SMA | 136.34 | 135.91 | 135.58 | | 50 day SMA | 130.43 | 129.63 | 128.83 | | 100 day SMA | 124.15 | 124.23 | 124.31 | | 150 day SMA | 126.71 | 126.46 | 126.2 | | 200 day SMA | 122.81 | 122.65 | 122.47 |
|
|
