SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.32 and 219.43

Daily Target 1	217.44
Daily Target 2	218.09
Daily Target 3	218.54666666667
Daily Target 4	219.2
Daily Target 5	219.66

Daily price and volume Silicon Laboratories

Date	Closing	Open	Range	Volume
Tue 02 June 2026	218.75 (0.4%)	217.97	217.89 - 219.00	0.7003 times
Mon 01 June 2026	217.88 (0.13%)	217.42	217.21 - 218.86	0.7156 times
Fri 29 May 2026	217.60 (-0.37%)	218.41	216.77 - 218.41	1.7904 times
Thu 28 May 2026	218.41 (0.16%)	218.12	217.98 - 218.47	0.596 times
Wed 27 May 2026	218.06 (-0.45%)	219.05	217.93 - 219.20	1.0252 times
Tue 26 May 2026	219.05 (0.71%)	217.53	217.53 - 219.16	1.4406 times
Fri 22 May 2026	217.50 (0.09%)	217.40	217.29 - 218.09	1.3619 times
Thu 21 May 2026	217.31 (0.19%)	216.89	216.73 - 217.59	0.7384 times
Wed 20 May 2026	216.89 (0.2%)	217.00	216.36 - 217.25	0.6682 times
Tue 19 May 2026	216.46 (-0.06%)	215.33	215.02 - 216.90	0.9634 times
Mon 18 May 2026	216.60 (0%)	216.83	216.48 - 217.24	0.9277 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.98 and 219.77

Weekly Target 1	216.53
Weekly Target 2	217.64
Weekly Target 3	218.32
Weekly Target 4	219.43
Weekly Target 5	220.11

Weekly price and volumes for Silicon Laboratories

Date	Closing	Open	Range	Volume
Tue 02 June 2026	218.75 (0.53%)	217.42	217.21 - 219.00	0.3072 times
Fri 29 May 2026	217.60 (0.05%)	217.53	216.77 - 219.20	1.0528 times
Fri 22 May 2026	217.50 (0.42%)	216.83	215.02 - 218.09	1.0111 times
Fri 15 May 2026	216.59 (-0.4%)	217.35	215.85 - 217.97	1.3064 times
Fri 08 May 2026	217.45 (0.42%)	217.00	215.63 - 218.25	0.7867 times
Wed 06 May 2026	216.54 (-0.78%)	217.92	215.63 - 218.68	0.8522 times
Fri 01 May 2026	218.24 (1.27%)	215.50	214.20 - 218.46	1.5592 times
Fri 24 April 2026	215.50 (1.23%)	213.45	212.62 - 216.55	1.3102 times
Fri 17 April 2026	212.89 (0.79%)	210.81	210.81 - 213.74	0.8697 times
Fri 10 April 2026	211.22 (1%)	208.63	208.12 - 211.68	0.9445 times
Thu 02 April 2026	209.13 (1.55%)	206.05	205.25 - 209.57	0.8379 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.98 and 219.77

Monthly Target 1	216.53
Monthly Target 2	217.64
Monthly Target 3	218.32
Monthly Target 4	219.43
Monthly Target 5	220.11

Monthly price and volumes Silicon Laboratories

Date	Closing	Open	Range	Volume
Tue 02 June 2026	218.75 (0.53%)	217.42	217.21 - 219.00	0.062 times
Fri 29 May 2026	217.60 (-0.05%)	217.00	215.02 - 219.20	1.0622 times
Thu 30 April 2026	217.70 (4.59%)	208.44	206.63 - 217.94	0.9898 times
Tue 31 March 2026	208.15 (1.77%)	204.31	201.02 - 208.23	1.3077 times
Fri 27 February 2026	204.53 (43.58%)	140.49	134.72 - 208.84	3.2627 times
Fri 30 January 2026	142.45 (8.99%)	132.82	131.69 - 157.29	0.7783 times
Wed 31 December 2025	130.70 (2.45%)	125.64	125.06 - 146.62	0.6865 times
Fri 28 November 2025	127.58 (-2.67%)	126.80	115.51 - 133.00	0.6153 times
Fri 31 October 2025	131.08 (-0.04%)	129.53	121.75 - 140.37	0.6485 times
Tue 30 September 2025	131.13 (-2.4%)	130.00	127.41 - 143.46	0.587 times
Fri 29 August 2025	134.35 (1.96%)	128.24	119.59 - 145.78	0.9214 times

monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period	DMA value
5 day DMA	218.14
12 day DMA	217.59
20 day DMA	217.37
35 day DMA	216.46
50 day DMA	214.16
100 day DMA	199.44
150 day DMA	176.9
200 day DMA	166.29

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.18	217.89	217.9
12 day EMA	217.77	217.59	217.54
20 day EMA	217.2	217.04	216.95
35 day EMA	215.49	215.3	215.15
50 day EMA	213.9	213.7	213.53

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.14	218.2	218.12
12 day SMA	217.59	217.47	217.39
20 day SMA	217.37	217.34	217.3
35 day SMA	216.46	216.24	216.06
50 day SMA	214.16	213.92	213.69
100 day SMA	199.44	198.72	197.99
150 day SMA	176.9	176.35	175.79
200 day SMA	166.29	165.86	165.42