SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 203.61 and 204.6

Daily Target 1203.41
Daily Target 2203.8
Daily Target 3204.39666666667
Daily Target 4204.79
Daily Target 5205.39

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 204.20 (-0.22%) 204.90 204.00 - 204.99 0.6528 times
Fri 20 February 2026 204.64 (-0.07%) 204.75 204.18 - 205.51 0.7154 times
Thu 19 February 2026 204.79 (-0.32%) 205.71 204.54 - 205.86 0.7354 times
Wed 18 February 2026 205.45 (-0.12%) 206.41 205.39 - 206.82 0.6538 times
Tue 17 February 2026 205.69 (-0.76%) 206.95 205.57 - 207.27 1.0438 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.8912 times
Fri 13 February 2026 207.27 (0.13%) 207.00 206.27 - 207.54 0.8912 times
Thu 12 February 2026 207.00 (-0.05%) 207.95 205.65 - 207.96 1.5446 times
Wed 11 February 2026 207.10 (0.33%) 208.00 206.30 - 208.00 1.6582 times
Tue 10 February 2026 206.42 (0.49%) 206.00 205.87 - 207.29 1.2136 times
Mon 09 February 2026 205.41 (-0.53%) 208.00 204.84 - 208.00 1.4786 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 203.61 and 204.6

Weekly Target 1203.41
Weekly Target 2203.8
Weekly Target 3204.39666666667
Weekly Target 4204.79
Weekly Target 5205.39

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 204.20 (-0.22%) 204.90 204.00 - 204.99 0.2097 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 1.0114 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2863 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 2.1799 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 4.1395 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.4754 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.4121 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.6084 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.4777 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.1998 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.1665 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 169.46 and 243.58

Monthly Target 1108.47
Monthly Target 2156.33
Monthly Target 3182.58666666667
Monthly Target 4230.45
Monthly Target 5256.71

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 204.20 (43.35%) 140.49 134.72 - 208.84 2.956 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7673 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6768 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6066 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6394 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5788 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9084 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1183 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8799 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8685 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.2859 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 204.95
12 day DMA 205.98
20 day DMA 186.71
35 day DMA 169.58
50 day DMA 159.08
100 day DMA 144.84
150 day DMA 141.2
200 day DMA 139.66

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.75205.02205.21
12 day EMA199.5198.64197.55
20 day EMA190.29188.83187.17
35 day EMA176.75175.13173.39
50 day EMA162.18160.47158.67

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.95205.57206.09
12 day SMA205.98206.06205.96
20 day SMA186.71183.53180.57
35 day SMA169.58167.52165.4
50 day SMA159.08157.91156.65
100 day SMA144.84144.11143.36
150 day SMA141.2140.81140.45
200 day SMA139.66139.17138.69
Back to top | Use Dark Theme