SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 133.27 and 136.07 | Daily Target 1 | 132.68 | | Daily Target 2 | 133.85 | | Daily Target 3 | 135.47666666667 | | Daily Target 4 | 136.65 | | Daily Target 5 | 138.28 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.03 (0.4%) |
135.39 |
134.30 - 137.10 |
1.1947 times |
Thu 18 December 2025 |
134.49 (1.53%) |
134.01 |
133.69 - 137.06 |
0.9472 times |
Wed 17 December 2025 |
132.46 (-1.4%) |
134.37 |
131.46 - 140.01 |
1.5175 times |
Tue 16 December 2025 |
134.34 (-0.15%) |
134.37 |
133.33 - 136.80 |
0.8321 times |
Mon 15 December 2025 |
134.54 (-1.36%) |
136.80 |
132.42 - 138.06 |
1.1641 times |
Fri 12 December 2025 |
136.39 (-4.6%) |
142.00 |
135.41 - 142.36 |
1.0213 times |
Thu 11 December 2025 |
142.97 (-1.97%) |
146.52 |
141.99 - 146.52 |
0.8104 times |
Wed 10 December 2025 |
145.85 (3.15%) |
141.08 |
139.88 - 146.62 |
0.8636 times |
Tue 09 December 2025 |
141.39 (1.52%) |
139.36 |
138.05 - 142.78 |
0.8488 times |
Mon 08 December 2025 |
139.27 (-1.59%) |
142.47 |
138.00 - 143.29 |
0.8003 times |
Fri 05 December 2025 |
141.52 (2%) |
139.80 |
138.91 - 142.94 |
0.9639 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 128.97 and 137.52 | Weekly Target 1 | 126.95 | | Weekly Target 2 | 130.99 | | Weekly Target 3 | 135.5 | | Weekly Target 4 | 139.54 | | Weekly Target 5 | 144.05 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.03 (-1%) |
136.80 |
131.46 - 140.01 |
1.5102 times |
Fri 12 December 2025 |
136.39 (-3.62%) |
142.47 |
135.41 - 146.62 |
1.1601 times |
Fri 05 December 2025 |
141.52 (10.93%) |
125.64 |
125.06 - 142.94 |
1.1175 times |
Fri 28 November 2025 |
127.58 (5.51%) |
120.13 |
119.81 - 128.07 |
0.7019 times |
Fri 21 November 2025 |
120.92 (-0.8%) |
120.61 |
115.51 - 121.89 |
1.1174 times |
Fri 14 November 2025 |
121.89 (-3.58%) |
128.95 |
119.81 - 131.50 |
1.0416 times |
Fri 07 November 2025 |
126.42 (-3.56%) |
126.80 |
120.03 - 133.00 |
1.2389 times |
Fri 31 October 2025 |
131.08 (0%) |
131.14 |
130.34 - 132.65 |
0.2117 times |
Fri 31 October 2025 |
131.08 (-2.99%) |
136.02 |
130.34 - 140.37 |
1.0191 times |
Fri 24 October 2025 |
135.12 (-0.73%) |
137.73 |
129.50 - 139.88 |
0.8816 times |
Fri 17 October 2025 |
136.11 (11.4%) |
126.33 |
125.14 - 138.94 |
0.8313 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.05 and 151.61 | Monthly Target 1 | 114.01 | | Monthly Target 2 | 124.52 | | Monthly Target 3 | 135.57 | | Monthly Target 4 | 146.08 | | Monthly Target 5 | 157.13 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.03 (5.84%) |
125.64 |
125.06 - 146.62 |
0.6763 times |
Fri 28 November 2025 |
127.58 (-2.67%) |
126.80 |
115.51 - 133.00 |
0.7321 times |
Fri 31 October 2025 |
131.08 (-0.04%) |
129.53 |
121.75 - 140.37 |
0.7716 times |
Tue 30 September 2025 |
131.13 (-2.4%) |
130.00 |
127.41 - 143.46 |
0.6985 times |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
1.0963 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.3497 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
1.0619 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
1.0481 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.5519 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.0137 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.223 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 134.17 | | 12 day DMA | 138.08 | | 20 day DMA | 133.5 | | 35 day DMA | 129.83 | | 50 day DMA | 130.92 | | 100 day DMA | 132.15 | | 150 day DMA | 133.77 | | 200 day DMA | 127.79 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.07 | 135.09 | 135.39 | | 12 day EMA | 135.21 | 135.24 | 135.38 | | 20 day EMA | 133.94 | 133.83 | 133.76 | | 35 day EMA | 133.22 | 133.11 | 133.03 | | 50 day EMA | 131.5 | 131.36 | 131.23 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.17 | 134.44 | 136.14 | | 12 day SMA | 138.08 | 138.3 | 137.88 | | 20 day SMA | 133.5 | 132.55 | 131.72 | | 35 day SMA | 129.83 | 129.73 | 129.67 | | 50 day SMA | 130.92 | 130.9 | 130.91 | | 100 day SMA | 132.15 | 132.15 | 132.18 | | 150 day SMA | 133.77 | 133.76 | 133.75 | | 200 day SMA | 127.79 | 127.8 | 127.79 |
|
|
