SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.39 and 218.36

Daily Target 1	216.71
Daily Target 2	217.09
Daily Target 3	217.68
Daily Target 4	218.06
Daily Target 5	218.65

Daily price and volume Silicon Laboratories

Date	Closing	Open	Range	Volume
Fri 17 July 2026	217.47 (-0.41%)	217.40	217.30 - 218.27	1.4777 times
Thu 16 July 2026	218.37 (0.08%)	218.07	217.98 - 218.68	1.5121 times
Wed 15 July 2026	218.19 (0.09%)	217.80	217.80 - 218.86	1.1432 times
Tue 14 July 2026	218.00 (-0.34%)	219.47	217.55 - 219.47	1.0012 times
Mon 13 July 2026	218.75 (0.05%)	218.66	218.10 - 219.11	0.7274 times
Fri 10 July 2026	218.65 (-0.07%)	218.75	218.47 - 219.19	0.5482 times
Thu 09 July 2026	218.81 (0.23%)	219.00	218.13 - 219.02	0.5836 times
Wed 08 July 2026	218.31 (0.23%)	217.53	217.31 - 219.33	0.4493 times
Tue 07 July 2026	217.80 (0.11%)	217.30	217.30 - 218.18	0.8745 times
Mon 06 July 2026	217.57 (-0.3%)	217.95	217.13 - 218.74	1.6829 times
Thu 02 July 2026	218.22 (-0.07%)	218.20	217.47 - 218.54	2.5889 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.3 and 218.47

Weekly Target 1	215.91
Weekly Target 2	216.69
Weekly Target 3	218.08
Weekly Target 4	218.86
Weekly Target 5	220.25

Weekly price and volumes for Silicon Laboratories

Date	Closing	Open	Range	Volume
Fri 17 July 2026	217.47 (-0.54%)	218.66	217.30 - 219.47	0.6766 times
Fri 10 July 2026	218.65 (0.2%)	217.95	217.13 - 219.33	0.4777 times
Thu 02 July 2026	218.22 (-0.09%)	218.84	217.05 - 219.68	1.2974 times
Fri 26 June 2026	218.42 (-0.61%)	220.00	216.51 - 220.00	1.8363 times
Thu 18 June 2026	219.75 (0.11%)	219.75	218.31 - 220.90	1.1165 times
Fri 12 June 2026	219.51 (0.64%)	218.95	217.03 - 219.67	1.0589 times
Fri 05 June 2026	218.11 (0.23%)	217.42	217.21 - 219.68	0.8021 times
Fri 29 May 2026	217.60 (0.05%)	217.53	216.77 - 219.20	0.8542 times
Fri 22 May 2026	217.50 (0.42%)	216.83	215.02 - 218.09	0.8203 times
Fri 15 May 2026	216.59 (-0.4%)	217.35	215.85 - 217.97	1.0599 times
Fri 08 May 2026	217.45 (0.42%)	217.00	215.63 - 218.25	0.6383 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.13 and 218.47

Monthly Target 1	215.68
Monthly Target 2	216.58
Monthly Target 3	218.02333333333
Monthly Target 4	218.92
Monthly Target 5	220.36

Monthly price and volumes Silicon Laboratories

Date	Closing	Open	Range	Volume
Fri 17 July 2026	217.47 (-0.5%)	218.04	217.13 - 219.47	0.4658 times
Tue 30 June 2026	218.56 (0.44%)	217.42	216.51 - 220.90	1.1531 times
Fri 29 May 2026	217.60 (-0.05%)	217.00	215.02 - 219.20	0.952 times
Thu 30 April 2026	217.70 (4.59%)	208.44	206.63 - 217.94	0.8872 times
Tue 31 March 2026	208.15 (1.77%)	204.31	201.02 - 208.23	1.1721 times
Fri 27 February 2026	204.53 (43.58%)	140.49	134.72 - 208.84	2.9243 times
Fri 30 January 2026	142.45 (8.99%)	132.82	131.69 - 157.29	0.6976 times
Wed 31 December 2025	130.70 (2.45%)	125.64	125.06 - 146.62	0.6153 times
Fri 28 November 2025	127.58 (-2.67%)	126.80	115.51 - 133.00	0.5514 times
Fri 31 October 2025	131.08 (-0.04%)	129.53	121.75 - 140.37	0.5812 times
Tue 30 September 2025	131.13 (-2.4%)	130.00	127.41 - 143.46	0.5261 times

monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period	DMA value
5 day DMA	218.16
12 day DMA	218.21
20 day DMA	218.44
35 day DMA	218.55
50 day DMA	218.15
100 day DMA	213.63
150 day DMA	195.45
200 day DMA	179.24

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.04	218.33	218.31
12 day EMA	218.24	218.38	218.38
20 day EMA	218.33	218.42	218.42
35 day EMA	218.22	218.26	218.25
50 day EMA	218.1	218.13	218.12

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.16	218.39	218.48
12 day SMA	218.21	218.3	218.36
20 day SMA	218.44	218.49	218.55
35 day SMA	218.55	218.57	218.59
50 day SMA	218.15	218.13	218.13
100 day SMA	213.63	213.5	213.36
150 day SMA	195.45	194.97	194.46
200 day SMA	179.24	178.81	178.36