SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 87.7 and 92.38 | Daily Target 1 | 86.5 | | Daily Target 2 | 88.9 | | Daily Target 3 | 91.18 | | Daily Target 4 | 93.58 | | Daily Target 5 | 95.86 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.30 (1.65%) |
93.39 |
88.78 - 93.46 |
0.5989 times |
Fri 11 April 2025 |
89.82 (1.85%) |
87.20 |
84.05 - 90.44 |
0.8696 times |
Thu 10 April 2025 |
88.19 (-11.29%) |
93.22 |
84.33 - 93.52 |
1.3319 times |
Wed 09 April 2025 |
99.41 (15.36%) |
86.65 |
82.82 - 101.19 |
2.5126 times |
Tue 08 April 2025 |
86.17 (-5.5%) |
94.86 |
84.13 - 96.46 |
0.8394 times |
Mon 07 April 2025 |
91.19 (-0.97%) |
88.11 |
86.51 - 98.51 |
1.1687 times |
Fri 04 April 2025 |
92.08 (-7.1%) |
93.61 |
89.05 - 96.23 |
0.7807 times |
Thu 03 April 2025 |
99.12 (-15.09%) |
109.89 |
98.81 - 110.81 |
0.4913 times |
Wed 02 April 2025 |
116.73 (2.21%) |
111.76 |
111.76 - 117.79 |
0.6894 times |
Tue 01 April 2025 |
114.21 (1.46%) |
112.23 |
110.33 - 114.64 |
0.7176 times |
Mon 31 March 2025 |
112.57 (-0.41%) |
111.78 |
109.91 - 114.05 |
0.7947 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 87.7 and 92.38 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 91.18 | | Weekly Target 4 | 93.58 | | Weekly Target 5 | 95.86 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.30 (1.65%) |
93.39 |
88.78 - 93.46 |
0.2048 times |
Fri 11 April 2025 |
89.82 (-2.45%) |
88.11 |
82.82 - 101.19 |
2.2991 times |
Fri 04 April 2025 |
92.08 (-18.53%) |
111.78 |
89.05 - 117.79 |
1.1881 times |
Fri 28 March 2025 |
113.03 (-8.53%) |
127.06 |
110.34 - 127.52 |
0.5495 times |
Fri 21 March 2025 |
123.57 (-0.55%) |
123.74 |
120.68 - 128.30 |
0.7725 times |
Fri 14 March 2025 |
124.25 (-10.41%) |
135.72 |
119.29 - 137.37 |
1.2927 times |
Fri 07 March 2025 |
138.68 (-1.15%) |
140.71 |
129.80 - 141.25 |
0.8764 times |
Fri 28 February 2025 |
140.30 (-9.68%) |
155.39 |
133.29 - 155.89 |
1.0711 times |
Fri 21 February 2025 |
155.33 (3.87%) |
150.00 |
147.08 - 160.00 |
0.8027 times |
Fri 14 February 2025 |
149.54 (4.82%) |
143.35 |
138.82 - 152.00 |
0.9431 times |
Fri 07 February 2025 |
142.66 (5.21%) |
132.06 |
129.27 - 150.00 |
1.7232 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 69.58 and 104.55 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 76.82 | | Monthly Target 3 | 97.303333333333 | | Monthly Target 4 | 111.79 | | Monthly Target 5 | 132.27 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.30 (-18.89%) |
112.23 |
82.82 - 117.79 |
1.013 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
1.1145 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.3448 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
1.0149 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.69 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
1.059 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.6718 times |
Mon 30 September 2024 |
115.57 (-2.37%) |
115.00 |
103.62 - 119.72 |
0.8007 times |
Fri 30 August 2024 |
118.37 (-1.47%) |
118.23 |
94.00 - 121.31 |
1.0774 times |
Wed 31 July 2024 |
120.13 (8.59%) |
110.62 |
107.57 - 126.27 |
1.214 times |
Fri 28 June 2024 |
110.63 (-12.32%) |
126.57 |
107.04 - 128.00 |
1.0403 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 90.98 | | 12 day DMA | 99.49 | | 20 day DMA | 109.54 | | 35 day DMA | 121.13 | | 50 day DMA | 128.7 | | 100 day DMA | 125.96 | | 150 day DMA | 121.38 | | 200 day DMA | 118.97 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.13 | 92.54 | 93.9 | | 12 day EMA | 99.22 | 100.66 | 102.63 | | 20 day EMA | 106.43 | 108.02 | 109.94 | | 35 day EMA | 116.33 | 117.8 | 119.45 | | 50 day EMA | 125.47 | 126.86 | 128.37 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.98 | 90.96 | 91.41 | | 12 day SMA | 99.49 | 101.99 | 104.95 | | 20 day SMA | 109.54 | 111.02 | 112.62 | | 35 day SMA | 121.13 | 123.06 | 124.95 | | 50 day SMA | 128.7 | 129.53 | 130.4 | | 100 day SMA | 125.96 | 126.18 | 126.44 | | 150 day SMA | 121.38 | 121.56 | 121.72 | | 200 day SMA | 118.97 | 119.08 | 119.22 |
|
|
