SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 129.56 and 131.87 | Daily Target 1 | 129.05 | | Daily Target 2 | 130.06 | | Daily Target 3 | 131.35666666667 | | Daily Target 4 | 132.37 | | Daily Target 5 | 133.67 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.08 (-0.5%) |
131.14 |
130.34 - 132.65 |
1.1138 times |
Thu 30 October 2025 |
131.74 (-0.45%) |
131.94 |
130.82 - 134.48 |
0.8948 times |
Wed 29 October 2025 |
132.33 (-3.26%) |
136.89 |
131.13 - 137.14 |
1.0122 times |
Tue 28 October 2025 |
136.79 (1.21%) |
134.94 |
132.87 - 140.37 |
1.2149 times |
Mon 27 October 2025 |
135.15 (0.02%) |
136.02 |
133.66 - 136.90 |
1.1259 times |
Fri 24 October 2025 |
135.12 (0.48%) |
137.15 |
134.26 - 137.15 |
0.7017 times |
Thu 23 October 2025 |
134.48 (1.98%) |
130.81 |
130.24 - 135.00 |
0.6499 times |
Wed 22 October 2025 |
131.87 (-1.62%) |
131.18 |
129.50 - 133.04 |
1.3612 times |
Tue 21 October 2025 |
134.04 (-2.5%) |
136.35 |
132.75 - 136.56 |
0.9884 times |
Mon 20 October 2025 |
137.48 (1.01%) |
137.73 |
133.57 - 139.88 |
0.937 times |
Fri 17 October 2025 |
136.11 (-1.21%) |
136.50 |
135.01 - 137.87 |
0.723 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 125.7 and 135.73 | Weekly Target 1 | 123.9 | | Weekly Target 2 | 127.49 | | Weekly Target 3 | 133.93 | | Weekly Target 4 | 137.52 | | Weekly Target 5 | 143.96 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.08 (-2.99%) |
136.02 |
130.34 - 140.37 |
1.2398 times |
Fri 24 October 2025 |
135.12 (-0.73%) |
137.73 |
129.50 - 139.88 |
1.0725 times |
Fri 17 October 2025 |
136.11 (11.4%) |
126.33 |
125.14 - 138.94 |
1.0113 times |
Fri 10 October 2025 |
122.18 (-9.01%) |
137.44 |
121.75 - 137.44 |
1.192 times |
Fri 03 October 2025 |
134.28 (2.79%) |
131.70 |
128.59 - 137.25 |
0.958 times |
Fri 26 September 2025 |
130.64 (-4.77%) |
137.44 |
128.15 - 139.03 |
1.0788 times |
Fri 19 September 2025 |
137.18 (2.54%) |
135.00 |
132.50 - 143.46 |
1.3484 times |
Fri 12 September 2025 |
133.78 (-1.25%) |
136.57 |
131.81 - 136.57 |
0.8645 times |
Fri 05 September 2025 |
135.48 (0.84%) |
130.00 |
127.41 - 138.55 |
0.9929 times |
Fri 29 August 2025 |
134.35 (0%) |
137.17 |
133.42 - 137.17 |
0.2418 times |
Fri 29 August 2025 |
134.35 (-7.42%) |
144.51 |
133.42 - 145.13 |
1.3747 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 126.42 and 145.04 | Monthly Target 1 | 112.45 | | Monthly Target 2 | 121.76 | | Monthly Target 3 | 131.06666666667 | | Monthly Target 4 | 140.38 | | Monthly Target 5 | 149.69 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.08 (-0.04%) |
129.53 |
121.75 - 140.37 |
0.6858 times |
Tue 30 September 2025 |
131.13 (-2.4%) |
130.00 |
127.41 - 143.46 |
0.6528 times |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
1.0246 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.2614 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
0.9925 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
0.9796 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.4504 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9474 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.143 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.8626 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.5865 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 133.42 | | 12 day DMA | 134.5 | | 20 day DMA | 133.45 | | 35 day DMA | 133.56 | | 50 day DMA | 134.16 | | 100 day DMA | 136.45 | | 150 day DMA | 127.65 | | 200 day DMA | 129.84 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.69 | 133.5 | 134.38 | | 12 day EMA | 133.45 | 133.88 | 134.27 | | 20 day EMA | 133.57 | 133.83 | 134.05 | | 35 day EMA | 133.96 | 134.13 | 134.27 | | 50 day EMA | 134.18 | 134.31 | 134.42 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.42 | 134.23 | 134.77 | | 12 day SMA | 134.5 | 135.02 | 134.94 | | 20 day SMA | 133.45 | 133.61 | 133.7 | | 35 day SMA | 133.56 | 133.64 | 133.74 | | 50 day SMA | 134.16 | 134.44 | 134.51 | | 100 day SMA | 136.45 | 136.49 | 136.44 | | 150 day SMA | 127.65 | 127.53 | 127.4 | | 200 day SMA | 129.84 | 129.87 | 129.88 |
|
|
