SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.01 and 135.76 | Daily Target 1 | 131.23 | | Daily Target 2 | 132.79 | | Daily Target 3 | 134.98 | | Daily Target 4 | 136.54 | | Daily Target 5 | 138.73 |
Daily price and volume Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.35 (-2.26%) |
137.17 |
133.42 - 137.17 |
0.8786 times |
Thu 28 August 2025 |
137.45 (-1.58%) |
140.61 |
137.38 - 141.76 |
0.854 times |
Wed 27 August 2025 |
139.66 (-1.52%) |
140.90 |
139.17 - 141.60 |
0.9116 times |
Tue 26 August 2025 |
141.81 (-0.29%) |
143.18 |
141.70 - 144.44 |
1.4924 times |
Mon 25 August 2025 |
142.22 (-2%) |
144.51 |
142.11 - 145.13 |
0.8586 times |
Fri 22 August 2025 |
145.12 (7.48%) |
136.00 |
135.83 - 145.78 |
1.9251 times |
Thu 21 August 2025 |
135.02 (0.94%) |
133.10 |
132.27 - 135.51 |
0.7336 times |
Wed 20 August 2025 |
133.76 (0.94%) |
131.74 |
128.96 - 134.23 |
0.7662 times |
Tue 19 August 2025 |
132.51 (0.17%) |
132.18 |
131.81 - 133.64 |
0.9689 times |
Mon 18 August 2025 |
132.29 (1.24%) |
130.98 |
130.43 - 132.94 |
0.611 times |
Fri 15 August 2025 |
130.67 (-1.86%) |
133.06 |
129.36 - 133.22 |
1.0184 times |
Weekly price and charts SiliconLaboratories Strong weekly Stock price targets for SiliconLaboratories SLAB are 128.03 and 139.74 | Weekly Target 1 | 125.92 | | Weekly Target 2 | 130.14 | | Weekly Target 3 | 137.63333333333 | | Weekly Target 4 | 141.85 | | Weekly Target 5 | 149.34 |
Weekly price and volumes for Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.35 (-7.42%) |
144.51 |
133.42 - 145.13 |
0.7417 times |
Fri 22 August 2025 |
145.12 (11.06%) |
130.98 |
128.96 - 145.78 |
0.7431 times |
Fri 15 August 2025 |
130.67 (4.19%) |
125.68 |
124.39 - 134.93 |
0.985 times |
Fri 08 August 2025 |
125.42 (-2.6%) |
134.37 |
119.59 - 134.37 |
1.1804 times |
Fri 01 August 2025 |
128.77 (-4.26%) |
136.12 |
126.23 - 139.30 |
0.9375 times |
Fri 25 July 2025 |
134.50 (-10.28%) |
151.20 |
132.62 - 152.67 |
1.041 times |
Fri 18 July 2025 |
149.91 (5.19%) |
140.81 |
135.91 - 149.95 |
1.0431 times |
Fri 11 July 2025 |
142.51 (-7.15%) |
151.95 |
139.11 - 151.95 |
1.6167 times |
Thu 03 July 2025 |
153.48 (3.81%) |
148.26 |
144.33 - 153.71 |
0.7551 times |
Fri 27 June 2025 |
147.85 (4.64%) |
140.63 |
139.03 - 150.25 |
0.9564 times |
Fri 20 June 2025 |
141.30 (2.49%) |
142.71 |
138.83 - 144.53 |
0.6649 times |
Monthly price and charts SiliconLaboratories Strong monthly Stock price targets for SiliconLaboratories SLAB are 126.97 and 153.16 | Monthly Target 1 | 107.05 | | Monthly Target 2 | 120.7 | | Monthly Target 3 | 133.24 | | Monthly Target 4 | 146.89 | | Monthly Target 5 | 159.43 |
Monthly price and volumes Silicon Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.35 (1.96%) |
128.24 |
119.59 - 145.78 |
0.9801 times |
Thu 31 July 2025 |
131.77 (-10.58%) |
145.76 |
129.54 - 153.71 |
1.2471 times |
Mon 30 June 2025 |
147.36 (22.26%) |
120.45 |
119.66 - 150.25 |
0.9812 times |
Fri 30 May 2025 |
120.53 (18.45%) |
102.59 |
100.87 - 135.19 |
0.9684 times |
Wed 30 April 2025 |
101.76 (-9.6%) |
112.23 |
82.82 - 117.79 |
1.4339 times |
Mon 31 March 2025 |
112.57 (-19.76%) |
140.71 |
109.91 - 141.25 |
0.9366 times |
Fri 28 February 2025 |
140.30 (3.47%) |
132.06 |
129.27 - 160.00 |
1.1301 times |
Fri 31 January 2025 |
135.59 (9.15%) |
125.56 |
123.74 - 141.86 |
0.8528 times |
Tue 31 December 2024 |
124.22 (15.41%) |
117.60 |
117.48 - 133.59 |
0.5799 times |
Tue 26 November 2024 |
107.63 (3.63%) |
104.70 |
96.60 - 117.40 |
0.8899 times |
Thu 31 October 2024 |
103.86 (-10.13%) |
114.87 |
103.75 - 118.70 |
0.5645 times |
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value | | 5 day DMA | 139.1 | | 12 day DMA | 136.5 | | 20 day DMA | 132.87 | | 35 day DMA | 135.78 | | 50 day DMA | 138.73 | | 100 day DMA | 126.22 | | 150 day DMA | 128.52 | | 200 day DMA | 126.54 | EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.46 | 139.01 | 139.79 | | 12 day EMA | 136.62 | 137.03 | 136.95 | | 20 day EMA | 136.01 | 136.18 | 136.05 | | 35 day EMA | 136.89 | 137.04 | 137.02 | | 50 day EMA | 138.79 | 138.97 | 139.03 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.1 | 141.25 | 140.77 | | 12 day SMA | 136.5 | 136.53 | 135.98 | | 20 day SMA | 132.87 | 132.74 | 132.64 | | 35 day SMA | 135.78 | 136.02 | 136.13 | | 50 day SMA | 138.73 | 138.88 | 138.89 | | 100 day SMA | 126.22 | 125.79 | 125.34 | | 150 day SMA | 128.52 | 128.55 | 128.54 | | 200 day SMA | 126.54 | 126.39 | 126.26 |
|
|
