SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 212.5 and 214.14

Daily Target 1211.27
Daily Target 2212.08
Daily Target 3212.91
Daily Target 4213.72
Daily Target 5214.55

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 212.89 (0.29%) 212.28 212.10 - 213.74 0.8982 times
Thu 16 April 2026 212.28 (0.19%) 211.69 211.11 - 212.43 0.9627 times
Wed 15 April 2026 211.88 (0.39%) 210.81 210.81 - 211.94 1.1308 times
Tue 14 April 2026 211.06 (-0.12%) 211.50 210.95 - 212.00 1.0223 times
Mon 13 April 2026 211.32 (0.05%) 210.81 210.81 - 212.19 0.7799 times
Fri 10 April 2026 211.22 (0.4%) 210.50 210.26 - 211.68 0.8887 times
Thu 09 April 2026 210.38 (0.01%) 210.68 209.97 - 210.92 1.0213 times
Wed 08 April 2026 210.36 (0.13%) 211.62 209.19 - 211.67 1.8856 times
Tue 07 April 2026 210.09 (0.29%) 209.17 208.12 - 210.11 0.8698 times
Mon 06 April 2026 209.49 (0.17%) 208.63 208.25 - 209.50 0.5408 times
Thu 02 April 2026 209.13 (0.68%) 206.70 206.63 - 209.31 1.1774 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 211.85 and 214.78

Weekly Target 1209.55
Weekly Target 2211.22
Weekly Target 3212.48
Weekly Target 4214.15
Weekly Target 5215.41

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 212.89 (0.79%) 210.81 210.81 - 213.74 0.6715 times
Fri 10 April 2026 211.22 (1%) 208.63 208.12 - 211.68 0.7293 times
Thu 02 April 2026 209.13 (1.55%) 206.05 205.25 - 209.57 0.647 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.6128 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.6775 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 1.0151 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 2.4242 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 1.3198 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 1.4831 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.4198 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 3.1966 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 209.76 and 216.87

Monthly Target 1203.98
Monthly Target 2208.43
Monthly Target 3211.08666666667
Monthly Target 4215.54
Monthly Target 5218.2

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 17 April 2026 212.89 (2.28%) 208.44 206.63 - 213.74 0.4448 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2569 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.1359 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.748 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6598 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5913 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6233 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5642 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.8855 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.0902 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8578 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 211.89
12 day DMA 210.65
20 day DMA 209.1
35 day DMA 206.83
50 day DMA 206.49
100 day DMA 173.21
150 day DMA 159.15
200 day DMA 153.5

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA211.97211.51211.13
12 day EMA210.64210.23209.86
20 day EMA209.08208.68208.3
35 day EMA205.9205.49205.09
50 day EMA202.76202.35201.95

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA211.89211.55211.17
12 day SMA210.65210.26209.72
20 day SMA209.1208.75208.45
35 day SMA206.83206.58206.35
50 day SMA206.49206.3204.79
100 day SMA173.21172.24171.3
150 day SMA159.15158.63158.1
200 day SMA153.5153.18152.85
Back to top | Use Dark Theme