SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.88 and 219.58

Daily Target 1218.33
Daily Target 2218.72
Daily Target 3219.02666666667
Daily Target 4219.42
Daily Target 5219.73

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 219.12 (0.03%) 218.63 218.63 - 219.33 1.0316 times
Mon 31 August 2026 219.05 (0.23%) 218.98 218.19 - 219.20 1.365 times
Fri 28 August 2026 218.54 (-0.19%) 219.20 218.48 - 219.20 0.7831 times
Thu 27 August 2026 218.95 (0.05%) 218.70 218.45 - 219.06 0.6559 times
Wed 26 August 2026 218.83 (0.21%) 218.49 218.26 - 219.10 0.4856 times
Tue 25 August 2026 218.37 (0.13%) 218.26 217.85 - 218.65 1.0796 times
Mon 24 August 2026 218.08 (0.04%) 218.00 217.61 - 218.34 0.8762 times
Fri 21 August 2026 218.00 (-0.05%) 218.65 217.85 - 218.69 1.3675 times
Thu 20 August 2026 218.10 (-0.37%) 219.00 217.79 - 219.11 1.2556 times
Wed 19 August 2026 218.92 (-0.04%) 219.40 218.69 - 219.40 1.0999 times
Tue 18 August 2026 219.00 (-0.13%) 218.93 218.50 - 219.30 0.6795 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.66 and 219.8

Weekly Target 1217.74
Weekly Target 2218.43
Weekly Target 3218.88
Weekly Target 4219.57
Weekly Target 5220.02

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 219.12 (0.27%) 218.98 218.19 - 219.33 0.6631 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 1.0736 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.4563 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.966 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.7762 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.4104 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1927 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 1.3451 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 1.2406 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.8759 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 2.379 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.88 and 219.58

Monthly Target 1218.33
Monthly Target 2218.72
Monthly Target 3219.02666666667
Monthly Target 4219.42
Monthly Target 5219.73

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 01 September 2026 219.12 (0.03%) 218.63 218.63 - 219.33 0.0353 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5751 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8388 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1736 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9689 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.9029 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1929 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9763 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.71 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6262 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5612 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.9
12 day DMA 218.69
20 day DMA 218.65
35 day DMA 218.09
50 day DMA 218.16
100 day DMA 217.61
150 day DMA 212.42
200 day DMA 193.51

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88218.76218.61
12 day EMA218.7218.62218.54
20 day EMA218.56218.5218.44
35 day EMA218.47218.43218.39
50 day EMA218.32218.29218.26

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.9218.75218.55
12 day SMA218.69218.63218.57
20 day SMA218.65218.62218.56
35 day SMA218.09218.06218.03
50 day SMA218.16218.15218.16
100 day SMA217.61217.53217.46
150 day SMA212.42211.94211.44
200 day SMA193.51193.03192.55
Back to top | Use Dark Theme