ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 316.1 and 319.32 | Daily Target 1 | 315.5 | | Daily Target 2 | 316.69 | | Daily Target 3 | 318.71666666667 | | Daily Target 4 | 319.91 | | Daily Target 5 | 321.94 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
317.89 (-0.62%) |
320.74 |
317.52 - 320.74 |
0.8353 times |
Thu 16 May 2024 |
319.86 (-1.24%) |
324.00 |
319.67 - 324.09 |
1.0622 times |
Wed 15 May 2024 |
323.87 (0.9%) |
323.00 |
322.21 - 325.10 |
0.816 times |
Tue 14 May 2024 |
320.98 (1.58%) |
318.39 |
317.85 - 322.78 |
0.8111 times |
Mon 13 May 2024 |
316.00 (0.06%) |
319.10 |
315.57 - 320.15 |
0.8733 times |
Fri 10 May 2024 |
315.80 (-0.22%) |
319.04 |
314.20 - 319.08 |
1.1408 times |
Thu 09 May 2024 |
316.50 (-1.08%) |
319.04 |
315.07 - 319.87 |
0.9394 times |
Wed 08 May 2024 |
319.95 (0.65%) |
314.94 |
312.19 - 320.06 |
1.2372 times |
Tue 07 May 2024 |
317.87 (0.66%) |
315.48 |
314.25 - 320.68 |
1.0316 times |
Mon 06 May 2024 |
315.79 (2%) |
312.15 |
311.80 - 319.45 |
1.253 times |
Fri 03 May 2024 |
309.59 (-1%) |
315.65 |
308.93 - 317.07 |
1.7827 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 311.97 and 321.5 | Weekly Target 1 | 309.99 | | Weekly Target 2 | 313.94 | | Weekly Target 3 | 319.52 | | Weekly Target 4 | 323.47 | | Weekly Target 5 | 329.05 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
317.89 (0.66%) |
319.10 |
315.57 - 325.10 |
0.6877 times |
Fri 10 May 2024 |
315.80 (2.01%) |
312.15 |
311.80 - 320.68 |
0.876 times |
Fri 03 May 2024 |
309.59 (4.17%) |
298.45 |
298.20 - 322.95 |
1.7783 times |
Fri 26 April 2024 |
297.21 (10.87%) |
271.74 |
267.21 - 299.15 |
1.179 times |
Fri 19 April 2024 |
268.07 (-7.46%) |
292.32 |
266.75 - 293.41 |
0.7909 times |
Fri 12 April 2024 |
289.68 (-0.24%) |
295.11 |
287.87 - 306.96 |
0.8074 times |
Fri 05 April 2024 |
290.38 (-3.67%) |
302.59 |
287.57 - 304.56 |
1.1057 times |
Thu 28 March 2024 |
301.44 (3.43%) |
291.40 |
291.01 - 302.63 |
0.8929 times |
Fri 22 March 2024 |
291.44 (1.95%) |
288.53 |
278.84 - 296.44 |
0.8347 times |
Fri 15 March 2024 |
285.86 (1.16%) |
282.30 |
277.50 - 286.91 |
1.0473 times |
Fri 08 March 2024 |
282.59 (-2.43%) |
290.65 |
282.17 - 293.57 |
0.8836 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 310.56 and 332.44 | Monthly Target 1 | 293.52 | | Monthly Target 2 | 305.71 | | Monthly Target 3 | 315.40333333333 | | Monthly Target 4 | 327.59 | | Monthly Target 5 | 337.28 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
317.89 (1.06%) |
311.61 |
303.22 - 325.10 |
0.4793 times |
Tue 30 April 2024 |
314.56 (4.35%) |
302.59 |
266.75 - 322.95 |
0.9168 times |
Thu 28 March 2024 |
301.44 (7.86%) |
279.68 |
277.50 - 302.63 |
0.7538 times |
Thu 29 February 2024 |
279.48 (16.67%) |
239.55 |
233.95 - 294.99 |
1.0213 times |
Wed 31 January 2024 |
239.55 (-12.36%) |
268.56 |
236.19 - 270.74 |
1.0153 times |
Fri 29 December 2023 |
273.33 (15.34%) |
235.40 |
232.29 - 280.33 |
0.8862 times |
Thu 30 November 2023 |
236.98 (13.15%) |
209.57 |
194.59 - 240.06 |
1.1393 times |
Tue 31 October 2023 |
209.43 (-11.46%) |
236.53 |
196.13 - 236.70 |
1.2661 times |
Fri 29 September 2023 |
236.53 (-13.99%) |
276.96 |
222.58 - 278.76 |
1.011 times |
Thu 31 August 2023 |
275.01 (-10.7%) |
245.02 |
231.98 - 279.88 |
1.5108 times |
Mon 31 July 2023 |
307.96 (4.1%) |
293.89 |
283.54 - 320.55 |
0.7519 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 319.72 | | 12 day DMA | 317.23 | | 20 day DMA | 307.29 | | 35 day DMA | 299.72 | | 50 day DMA | 296.48 | | 100 day DMA | 278.87 | | 150 day DMA | 261.88 | | 200 day DMA | 258.83 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.1 | 319.7 | 319.62 | | 12 day EMA | 315.17 | 314.67 | 313.73 | | 20 day EMA | 310.04 | 309.21 | 308.09 | | 35 day EMA | 304.28 | 303.48 | 302.52 | | 50 day EMA | 298.13 | 297.32 | 296.4 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.72 | 319.3 | 318.63 | | 12 day SMA | 317.23 | 316.5 | 316.06 | | 20 day SMA | 307.29 | 304.8 | 302.46 | | 35 day SMA | 299.72 | 299.25 | 298.66 | | 50 day SMA | 296.48 | 295.9 | 295.24 | | 100 day SMA | 278.87 | 278.44 | 278 | | 150 day SMA | 261.88 | 261.2 | 260.44 | | 200 day SMA | 258.83 | 258.51 | 258.15 |
|
|
