ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 325.64 and 331.36 | Daily Target 1 | 321.33 | | Daily Target 2 | 324.23 | | Daily Target 3 | 327.04666666667 | | Daily Target 4 | 329.95 | | Daily Target 5 | 332.77 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.14 (-0.97%) |
326.02 |
324.14 - 329.86 |
0.8582 times |
Thu 10 July 2025 |
330.35 (2.66%) |
326.27 |
325.14 - 335.85 |
0.9815 times |
Wed 09 July 2025 |
321.78 (-0.4%) |
323.06 |
316.55 - 325.38 |
0.7418 times |
Tue 08 July 2025 |
323.06 (1.88%) |
320.40 |
318.05 - 323.98 |
0.7665 times |
Mon 07 July 2025 |
317.11 (-2.04%) |
320.53 |
316.70 - 324.34 |
0.8639 times |
Thu 03 July 2025 |
323.72 (1.04%) |
323.53 |
318.50 - 326.64 |
0.5291 times |
Wed 02 July 2025 |
320.39 (1.56%) |
315.48 |
312.62 - 321.42 |
0.8812 times |
Tue 01 July 2025 |
315.48 (2.31%) |
307.54 |
307.54 - 320.99 |
0.9291 times |
Mon 30 June 2025 |
308.36 (-0.29%) |
311.57 |
306.28 - 311.57 |
1.6111 times |
Fri 27 June 2025 |
309.26 (0.3%) |
310.22 |
306.55 - 313.16 |
1.8374 times |
Thu 26 June 2025 |
308.32 (1.74%) |
303.43 |
302.82 - 308.66 |
0.911 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 321.85 and 341.15 | Weekly Target 1 | 307.21 | | Weekly Target 2 | 317.18 | | Weekly Target 3 | 326.51333333333 | | Weekly Target 4 | 336.48 | | Weekly Target 5 | 345.81 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.14 (1.06%) |
320.53 |
316.55 - 335.85 |
0.8693 times |
Thu 03 July 2025 |
323.72 (4.68%) |
311.57 |
306.28 - 326.64 |
0.8154 times |
Fri 27 June 2025 |
309.26 (5.18%) |
291.50 |
288.53 - 313.16 |
1.0926 times |
Fri 20 June 2025 |
294.04 (3.68%) |
290.76 |
289.08 - 296.73 |
0.8143 times |
Fri 13 June 2025 |
283.61 (-3.98%) |
298.76 |
282.65 - 301.67 |
0.7338 times |
Fri 06 June 2025 |
295.36 (1.93%) |
287.67 |
282.03 - 297.87 |
0.9614 times |
Fri 30 May 2025 |
289.77 (1.96%) |
290.16 |
283.92 - 297.01 |
0.8044 times |
Fri 23 May 2025 |
284.21 (-5.46%) |
293.44 |
278.51 - 298.43 |
0.8601 times |
Fri 16 May 2025 |
300.62 (12.71%) |
289.93 |
289.92 - 305.29 |
1.6984 times |
Fri 09 May 2025 |
266.71 (4.2%) |
252.47 |
245.99 - 268.58 |
1.3502 times |
Fri 02 May 2025 |
255.95 (3.94%) |
246.00 |
239.45 - 265.05 |
1.905 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 317.34 and 345.65 | Monthly Target 1 | 295.2 | | Monthly Target 2 | 311.17 | | Monthly Target 3 | 323.51 | | Monthly Target 4 | 339.48 | | Monthly Target 5 | 351.82 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.14 (6.09%) |
307.54 |
307.54 - 335.85 |
0.3266 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.9505 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.2444 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.7793 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.1784 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.5039 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.8629 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.4969 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.7484 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.9088 times |
Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.7066 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 323.89 | | 12 day DMA | 317.34 | | 20 day DMA | 307.37 | | 35 day DMA | 300.76 | | 50 day DMA | 292.56 | | 100 day DMA | 281.98 | | 150 day DMA | 318.85 | | 200 day DMA | 333.06 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.57 | 323.29 | 319.76 | | 12 day EMA | 317.56 | 315.82 | 313.18 | | 20 day EMA | 310.92 | 309.21 | 306.99 | | 35 day EMA | 300.41 | 298.84 | 296.98 | | 50 day EMA | 291.14 | 289.67 | 288.01 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.89 | 323.2 | 321.21 | | 12 day SMA | 317.34 | 314.99 | 312.14 | | 20 day SMA | 307.37 | 305.99 | 304.41 | | 35 day SMA | 300.76 | 299.93 | 299.08 | | 50 day SMA | 292.56 | 290.89 | 289.21 | | 100 day SMA | 281.98 | 281.94 | 282.17 | | 150 day SMA | 318.85 | 319.32 | 319.73 | | 200 day SMA | 333.06 | 333.11 | 333.14 |
|
|
