ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 248.6 and 254.23 | Daily Target 1 | 247.58 | | Daily Target 2 | 249.61 | | Daily Target 3 | 253.20666666667 | | Daily Target 4 | 255.24 | | Daily Target 5 | 258.84 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.65 (-0.42%) |
252.71 |
251.17 - 256.80 |
2.2118 times |
Thu 18 December 2025 |
252.71 (-0.61%) |
258.38 |
249.58 - 259.09 |
1.177 times |
Wed 17 December 2025 |
254.27 (-2.64%) |
261.60 |
253.20 - 266.09 |
0.906 times |
Tue 16 December 2025 |
261.17 (-1.55%) |
265.61 |
261.08 - 267.54 |
0.7577 times |
Mon 15 December 2025 |
265.29 (-1.16%) |
272.45 |
263.10 - 273.00 |
0.9772 times |
Fri 12 December 2025 |
268.39 (-1.88%) |
273.63 |
265.97 - 274.27 |
0.9058 times |
Thu 11 December 2025 |
273.54 (0.83%) |
269.45 |
268.00 - 273.68 |
1.0032 times |
Wed 10 December 2025 |
271.30 (2.28%) |
265.35 |
263.90 - 274.17 |
0.7634 times |
Tue 09 December 2025 |
265.24 (0.31%) |
263.34 |
261.71 - 267.33 |
0.5196 times |
Mon 08 December 2025 |
264.41 (-0.15%) |
265.19 |
261.63 - 267.37 |
0.7782 times |
Fri 05 December 2025 |
264.82 (0.67%) |
264.19 |
261.39 - 267.82 |
0.4508 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 238.91 and 262.33 | Weekly Target 1 | 234.66 | | Weekly Target 2 | 243.15 | | Weekly Target 3 | 258.07666666667 | | Weekly Target 4 | 266.57 | | Weekly Target 5 | 281.5 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.65 (-6.24%) |
272.45 |
249.58 - 273.00 |
1.1471 times |
Fri 12 December 2025 |
268.39 (1.35%) |
265.19 |
261.63 - 274.27 |
0.7553 times |
Fri 05 December 2025 |
264.82 (4.78%) |
249.10 |
248.34 - 267.82 |
0.7403 times |
Fri 28 November 2025 |
252.75 (4.9%) |
241.79 |
240.92 - 254.97 |
0.7345 times |
Fri 21 November 2025 |
240.95 (0.16%) |
238.94 |
227.19 - 242.81 |
1.3915 times |
Fri 14 November 2025 |
240.56 (-7.31%) |
264.75 |
237.12 - 264.97 |
1.0302 times |
Fri 07 November 2025 |
259.54 (-3.61%) |
265.34 |
252.14 - 268.76 |
1.0399 times |
Fri 31 October 2025 |
269.25 (0%) |
264.53 |
261.49 - 272.08 |
0.2091 times |
Fri 31 October 2025 |
269.25 (-12.81%) |
311.93 |
259.01 - 314.58 |
2.1588 times |
Fri 24 October 2025 |
308.82 (5.29%) |
297.10 |
297.10 - 320.88 |
0.7934 times |
Fri 17 October 2025 |
293.31 (6.31%) |
280.39 |
277.00 - 297.49 |
0.7925 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 250 and 275.93 | Monthly Target 1 | 232.16 | | Monthly Target 2 | 241.9 | | Monthly Target 3 | 258.08666666667 | | Monthly Target 4 | 267.83 | | Monthly Target 5 | 284.02 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.65 (-0.44%) |
249.10 |
248.34 - 274.27 |
0.6895 times |
Fri 28 November 2025 |
252.75 (-6.13%) |
265.34 |
227.19 - 268.76 |
1.0948 times |
Fri 31 October 2025 |
269.25 (-9.39%) |
295.31 |
259.01 - 320.88 |
1.3796 times |
Tue 30 September 2025 |
297.16 (-6.29%) |
310.71 |
292.09 - 325.24 |
0.8435 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.0966 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.7347 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.7676 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.005 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.437 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
0.9517 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.2146 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 257.02 | | 12 day DMA | 262.99 | | 20 day DMA | 257.79 | | 35 day DMA | 254.72 | | 50 day DMA | 265.85 | | 100 day DMA | 289.46 | | 150 day DMA | 295.72 | | 200 day DMA | 286.75 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.29 | 258.61 | 261.56 | | 12 day EMA | 258.78 | 260.07 | 261.41 | | 20 day EMA | 258.91 | 259.67 | 260.4 | | 35 day EMA | 264.28 | 265.02 | 265.74 | | 50 day EMA | 267.87 | 268.53 | 269.18 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.02 | 260.37 | 264.53 | | 12 day SMA | 262.99 | 263.63 | 263.68 | | 20 day SMA | 257.79 | 256.63 | 255.54 | | 35 day SMA | 254.72 | 255 | 255.52 | | 50 day SMA | 265.85 | 266.8 | 267.89 | | 100 day SMA | 289.46 | 290.27 | 291.06 | | 150 day SMA | 295.72 | 296.03 | 296.34 | | 200 day SMA | 286.75 | 287.01 | 287.24 |
|
|
