ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 313.55 and 319.38 | Daily Target 1 | 312.36 | | Daily Target 2 | 314.73 | | Daily Target 3 | 318.19333333333 | | Daily Target 4 | 320.56 | | Daily Target 5 | 324.02 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.09 (-1.52%) |
321.66 |
315.83 - 321.66 |
0.9862 times |
Thu 28 August 2025 |
322.00 (0.18%) |
323.36 |
321.91 - 324.83 |
0.5852 times |
Wed 27 August 2025 |
321.43 (0.27%) |
319.54 |
318.31 - 322.05 |
0.8836 times |
Tue 26 August 2025 |
320.58 (0.32%) |
319.87 |
318.17 - 324.13 |
1.3847 times |
Mon 25 August 2025 |
319.55 (-1%) |
321.74 |
319.51 - 322.89 |
0.6964 times |
Fri 22 August 2025 |
322.79 (4.63%) |
310.33 |
310.33 - 324.26 |
1.1079 times |
Thu 21 August 2025 |
308.51 (1.24%) |
304.27 |
302.71 - 309.98 |
0.8784 times |
Wed 20 August 2025 |
304.74 (-2.35%) |
310.24 |
302.83 - 310.52 |
1.4583 times |
Tue 19 August 2025 |
312.06 (-1.71%) |
316.98 |
311.39 - 321.69 |
1.2139 times |
Mon 18 August 2025 |
317.48 (-0.13%) |
318.67 |
317.00 - 322.08 |
0.8055 times |
Fri 15 August 2025 |
317.90 (-2.99%) |
327.98 |
316.21 - 328.32 |
1.1716 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 311.96 and 320.96 | Weekly Target 1 | 310.25 | | Weekly Target 2 | 313.67 | | Weekly Target 3 | 319.25 | | Weekly Target 4 | 322.67 | | Weekly Target 5 | 328.25 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.09 (-1.77%) |
321.74 |
315.83 - 324.83 |
0.81 times |
Fri 22 August 2025 |
322.79 (1.54%) |
318.67 |
302.71 - 324.26 |
0.9756 times |
Fri 15 August 2025 |
317.90 (0.08%) |
317.95 |
310.62 - 338.17 |
1.1308 times |
Fri 08 August 2025 |
317.66 (-5.24%) |
350.64 |
299.48 - 350.64 |
1.808 times |
Fri 01 August 2025 |
335.24 (-0.13%) |
337.80 |
321.95 - 352.66 |
1.292 times |
Fri 25 July 2025 |
335.69 (1.17%) |
332.16 |
324.46 - 337.07 |
0.7152 times |
Fri 18 July 2025 |
331.81 (1.43%) |
325.19 |
312.69 - 332.67 |
0.6543 times |
Fri 11 July 2025 |
327.14 (1.06%) |
320.53 |
316.55 - 335.85 |
0.8182 times |
Thu 03 July 2025 |
323.72 (4.68%) |
311.57 |
306.28 - 326.64 |
0.7674 times |
Fri 27 June 2025 |
309.26 (5.18%) |
291.50 |
288.53 - 313.16 |
1.0284 times |
Fri 20 June 2025 |
294.04 (3.68%) |
290.76 |
289.08 - 296.73 |
0.7664 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 282.71 and 333.87 | Monthly Target 1 | 271.24 | | Monthly Target 2 | 294.17 | | Monthly Target 3 | 322.40333333333 | | Monthly Target 4 | 345.33 | | Monthly Target 5 | 373.56 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.1947 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.8279 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.8651 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.1326 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.6195 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.0726 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.3689 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.7854 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.4523 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.6812 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.8272 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 320.13 | | 12 day DMA | 317.65 | | 20 day DMA | 318.5 | | 35 day DMA | 323.49 | | 50 day DMA | 319.68 | | 100 day DMA | 292.98 | | 150 day DMA | 302.04 | | 200 day DMA | 325.41 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.14 | 320.17 | 319.25 | | 12 day EMA | 319.11 | 319.48 | 319.02 | | 20 day EMA | 319.59 | 319.85 | 319.62 | | 35 day EMA | 317.83 | 317.87 | 317.63 | | 50 day EMA | 317.42 | 317.43 | 317.24 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.13 | 321.27 | 318.57 | | 12 day SMA | 317.65 | 319.38 | 319.89 | | 20 day SMA | 318.5 | 319.6 | 320.12 | | 35 day SMA | 323.49 | 323.87 | 323.86 | | 50 day SMA | 319.68 | 319.12 | 318.35 | | 100 day SMA | 292.98 | 292.04 | 291.06 | | 150 day SMA | 302.04 | 302.73 | 303.37 | | 200 day SMA | 325.41 | 325.73 | 326.04 |
|
|
