ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 251.43 and 258.69

Daily Target 1245.59
Daily Target 2250.01
Daily Target 3252.84666666667
Daily Target 4257.27
Daily Target 5260.11

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Tue 02 June 2026 254.44 (1.79%) 250.78 248.42 - 255.68 0.6459 times
Mon 01 June 2026 249.96 (2.6%) 244.39 243.19 - 251.97 0.7895 times
Fri 29 May 2026 243.63 (-1.72%) 245.74 241.31 - 248.48 3.1973 times
Thu 28 May 2026 247.90 (-1.83%) 251.65 243.76 - 252.98 0.763 times
Wed 27 May 2026 252.51 (0.03%) 252.74 248.66 - 258.00 0.678 times
Tue 26 May 2026 252.44 (-1.22%) 253.95 249.57 - 258.00 0.7388 times
Fri 22 May 2026 255.55 (5.49%) 245.18 245.18 - 257.14 0.9597 times
Thu 21 May 2026 242.26 (-0.5%) 240.94 234.00 - 245.04 0.703 times
Wed 20 May 2026 243.47 (-1.49%) 246.92 239.56 - 248.24 0.7647 times
Tue 19 May 2026 247.15 (-4.96%) 259.64 246.69 - 259.85 0.7603 times
Mon 18 May 2026 260.06 (0.27%) 261.06 254.86 - 263.49 0.7407 times

Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 248.82 and 261.31

Weekly Target 1238.61
Weekly Target 2246.53
Weekly Target 3251.10333333333
Weekly Target 4259.02
Weekly Target 5263.59

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Tue 02 June 2026 254.44 (4.44%) 244.39 243.19 - 255.68 0.4984 times
Fri 29 May 2026 243.63 (-4.66%) 253.95 241.31 - 258.00 1.8671 times
Fri 22 May 2026 255.55 (-1.47%) 261.06 234.00 - 263.49 1.3641 times
Fri 15 May 2026 259.35 (14.74%) 226.05 216.41 - 261.41 1.5736 times
Fri 08 May 2026 226.03 (-1.62%) 232.00 222.58 - 233.98 0.5154 times
Wed 06 May 2026 229.76 (1.18%) 226.32 219.53 - 232.00 0.3603 times
Fri 01 May 2026 227.08 (-0.28%) 227.70 213.67 - 231.43 0.9786 times
Fri 24 April 2026 227.71 (-2.87%) 233.40 221.65 - 243.69 0.8868 times
Fri 17 April 2026 234.43 (5.54%) 219.13 216.47 - 240.83 1.0974 times
Fri 10 April 2026 222.13 (9.51%) 201.57 201.57 - 226.69 0.8583 times
Thu 02 April 2026 202.84 (0.1%) 203.35 199.05 - 212.12 0.61 times

weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 248.82 and 261.31

Monthly Target 1238.61
Monthly Target 2246.53
Monthly Target 3251.10333333333
Monthly Target 4259.02
Monthly Target 5263.59

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Tue 02 June 2026 254.44 (4.44%) 244.39 243.19 - 255.68 0.1478 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.7317 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.1735 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.9655 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.376 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.8841 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.8571 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 0.9451 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.191 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.7282 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 0.9466 times

monthly chart ZebraTechnologies

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 249.69
12 day DMA 250.73
20 day DMA 244.34
35 day DMA 237.28
50 day DMA 229.78
100 day DMA 233.81
150 day DMA 240.58
200 day DMA 257.26

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.54248.59247.9
12 day EMA248.2247.07246.55
20 day EMA244.41243.36242.67
35 day EMA237.45236.45235.65
50 day EMA229.8228.79227.93

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.69249.29250.41
12 day SMA250.73251.03250.77
20 day SMA244.34243.03241.72
35 day SMA237.28236.49235.8
50 day SMA229.78228.81227.88
100 day SMA233.81233.81233.78
150 day SMA240.58240.95241.34
200 day SMA257.26257.57257.91
Back to top | Use Dark Theme