ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 243.86 and 250.35 | Daily Target 1 | 238.73 | | Daily Target 2 | 242.49 | | Daily Target 3 | 245.22333333333 | | Daily Target 4 | 248.98 | | Daily Target 5 | 251.71 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
246.24 (0.88%) |
243.19 |
241.47 - 247.96 |
1.4282 times |
| Thu 24 April 2025 |
244.08 (7.43%) |
237.00 |
236.75 - 246.21 |
1.1071 times |
| Tue 22 April 2025 |
227.20 (2.32%) |
226.36 |
222.69 - 228.89 |
1.569 times |
| Mon 21 April 2025 |
222.05 (-2.06%) |
221.56 |
217.33 - 224.61 |
1.1941 times |
| Thu 17 April 2025 |
226.73 (0.88%) |
226.70 |
224.09 - 229.31 |
1.0535 times |
| Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0 times |
| Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
1.981 times |
| Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0 times |
| Wed 16 April 2025 |
224.76 (-1.47%) |
224.64 |
220.34 - 227.93 |
0 times |
| Tue 15 April 2025 |
228.11 (-1.58%) |
229.52 |
227.69 - 234.00 |
1.6671 times |
| Mon 14 April 2025 |
231.77 (2.81%) |
233.77 |
226.63 - 235.09 |
1.8705 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 231.79 and 262.42 | Weekly Target 1 | 206.55 | | Weekly Target 2 | 226.39 | | Weekly Target 3 | 237.17666666667 | | Weekly Target 4 | 257.02 | | Weekly Target 5 | 267.81 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
246.24 (8.6%) |
221.56 |
217.33 - 247.96 |
0.9046 times |
| Thu 17 April 2025 |
226.73 (0.88%) |
224.64 |
220.34 - 229.31 |
0.1799 times |
| Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0.3382 times |
| Wed 16 April 2025 |
224.76 (0%) |
224.64 |
220.34 - 227.93 |
0 times |
| Wed 16 April 2025 |
224.76 (-0.3%) |
233.77 |
220.34 - 235.09 |
0.604 times |
| Fri 11 April 2025 |
225.44 (0.87%) |
216.65 |
205.73 - 247.52 |
2.5759 times |
| Fri 04 April 2025 |
223.49 (-20.41%) |
278.00 |
208.35 - 289.93 |
2.0403 times |
| Fri 28 March 2025 |
280.79 (-3.17%) |
294.33 |
277.37 - 301.77 |
0.5158 times |
| Fri 21 March 2025 |
289.99 (3.95%) |
278.47 |
278.47 - 290.44 |
1.4566 times |
| Fri 14 March 2025 |
278.97 (-4.69%) |
288.00 |
271.03 - 290.52 |
1.3846 times |
| Fri 07 March 2025 |
292.69 (-7.1%) |
315.09 |
285.58 - 319.82 |
1.6834 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 183.89 and 268.09 | Monthly Target 1 | 163.1 | | Monthly Target 2 | 204.67 | | Monthly Target 3 | 247.3 | | Monthly Target 4 | 288.87 | | Monthly Target 5 | 331.5 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
246.24 (-12.85%) |
280.96 |
205.73 - 289.93 |
1.4991 times |
| Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.2396 times |
| Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.5821 times |
| Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.9077 times |
| Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.5228 times |
| Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.7873 times |
| Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.956 times |
| Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.7433 times |
| Fri 30 August 2024 |
345.38 (-1.65%) |
350.42 |
304.28 - 353.86 |
0.8891 times |
| Wed 31 July 2024 |
351.19 (13.68%) |
308.82 |
303.36 - 372.93 |
0.873 times |
| Fri 28 June 2024 |
308.93 (-1.09%) |
314.10 |
293.43 - 314.63 |
0.6552 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 233.26 | | 12 day DMA | 229.22 | | 20 day DMA | 234.37 | | 35 day DMA | 255.75 | | 50 day DMA | 272.99 | | 100 day DMA | 333.53 | | 150 day DMA | 347.18 | | 200 day DMA | 343.35 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.57 | 231.73 | 225.56 | | 12 day EMA | 234.39 | 232.24 | 230.09 | | 20 day EMA | 240.53 | 239.93 | 239.49 | | 35 day EMA | 256.57 | 257.18 | 257.95 | | 50 day EMA | 276.35 | 277.58 | 278.95 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.26 | 228.96 | 225.1 | | 12 day SMA | 229.22 | 227.32 | 227.29 | | 20 day SMA | 234.37 | 236.19 | 238.02 | | 35 day SMA | 255.75 | 257.13 | 258.84 | | 50 day SMA | 272.99 | 275.12 | 277.33 | | 100 day SMA | 333.53 | 334.99 | 336.39 | | 150 day SMA | 347.18 | 347.79 | 348.41 | | 200 day SMA | 343.35 | 343.68 | 344.03 |
|
|
