ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 392.7 and 403.74 | Daily Target 1 | 390.47 | | Daily Target 2 | 394.92 | | Daily Target 3 | 401.51333333333 | | Daily Target 4 | 405.96 | | Daily Target 5 | 412.55 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
399.36 (-3.68%) |
404.63 |
397.07 - 408.11 |
1.1567 times |
Fri 24 January 2025 |
414.61 (-1.54%) |
419.06 |
413.74 - 420.08 |
0.7246 times |
Thu 23 January 2025 |
421.11 (0.13%) |
417.62 |
414.45 - 422.29 |
1.0559 times |
Wed 22 January 2025 |
420.57 (0.6%) |
425.24 |
419.59 - 427.76 |
1.3927 times |
Tue 21 January 2025 |
418.07 (3.05%) |
407.62 |
407.62 - 419.85 |
1.2488 times |
Fri 17 January 2025 |
405.71 (0%) |
406.04 |
402.29 - 407.29 |
0.7574 times |
Fri 17 January 2025 |
405.71 (0.74%) |
406.04 |
402.29 - 407.29 |
0.7574 times |
Thu 16 January 2025 |
402.72 (0.62%) |
403.00 |
399.34 - 404.40 |
0.8489 times |
Wed 15 January 2025 |
400.25 (1.48%) |
400.77 |
397.30 - 404.56 |
0.8971 times |
Tue 14 January 2025 |
394.40 (3.33%) |
381.88 |
378.04 - 395.00 |
1.1606 times |
Mon 13 January 2025 |
381.69 (-1%) |
379.69 |
376.43 - 385.14 |
1.4145 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 392.7 and 403.74 | Weekly Target 1 | 390.47 | | Weekly Target 2 | 394.92 | | Weekly Target 3 | 401.51333333333 | | Weekly Target 4 | 405.96 | | Weekly Target 5 | 412.55 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
399.36 (-3.68%) |
404.63 |
397.07 - 408.11 |
0.3577 times |
Fri 24 January 2025 |
414.61 (2.19%) |
407.62 |
407.62 - 427.76 |
1.3677 times |
Fri 17 January 2025 |
405.71 (0%) |
406.04 |
402.29 - 407.29 |
0.2343 times |
Fri 17 January 2025 |
405.71 (5.23%) |
379.69 |
376.43 - 407.29 |
1.5708 times |
Fri 10 January 2025 |
385.54 (-2.89%) |
393.83 |
379.94 - 399.80 |
0.7565 times |
Wed 08 January 2025 |
397.00 (1.31%) |
394.17 |
391.10 - 401.29 |
0.928 times |
Fri 03 January 2025 |
391.86 (0.72%) |
385.06 |
378.15 - 392.59 |
1.049 times |
Fri 27 December 2024 |
389.07 (-1.01%) |
392.68 |
387.01 - 397.50 |
0.6492 times |
Fri 20 December 2024 |
393.04 (-2.61%) |
403.95 |
382.45 - 411.34 |
1.9715 times |
Fri 13 December 2024 |
403.59 (0.28%) |
408.44 |
400.70 - 413.43 |
1.1154 times |
Tue 26 November 2024 |
402.45 (0%) |
402.44 |
399.69 - 403.57 |
0.3197 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 387.9 and 439.23 | Monthly Target 1 | 349.85 | | Monthly Target 2 | 374.61 | | Monthly Target 3 | 401.18333333333 | | Monthly Target 4 | 425.94 | | Monthly Target 5 | 452.51 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
399.36 (3.4%) |
386.50 |
376.43 - 427.76 |
0.9311 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.674 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
1.0151 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
1.2326 times |
Mon 30 September 2024 |
370.32 (7.22%) |
341.46 |
318.01 - 375.88 |
0.9584 times |
Fri 30 August 2024 |
345.38 (-1.65%) |
350.42 |
304.28 - 353.86 |
1.1463 times |
Wed 31 July 2024 |
351.19 (13.68%) |
308.82 |
303.36 - 372.93 |
1.1256 times |
Fri 28 June 2024 |
308.93 (-1.09%) |
314.10 |
293.43 - 314.63 |
0.8448 times |
Fri 31 May 2024 |
312.34 (-0.71%) |
311.61 |
303.22 - 328.70 |
0.9478 times |
Tue 30 April 2024 |
314.56 (4.35%) |
302.59 |
266.75 - 322.95 |
1.1242 times |
Thu 28 March 2024 |
301.44 (7.86%) |
279.68 |
277.50 - 302.63 |
0.9243 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 414.74 | | 12 day DMA | 404.15 | | 20 day DMA | 399.04 | | 35 day DMA | 398.49 | | 50 day DMA | 397.37 | | 100 day DMA | 378.95 | | 150 day DMA | 360.9 | | 200 day DMA | 346.94 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.61 | 414.74 | 414.8 | | 12 day EMA | 406.36 | 407.63 | 406.36 | | 20 day EMA | 402.93 | 403.31 | 402.12 | | 35 day EMA | 399.59 | 399.6 | 398.72 | | 50 day EMA | 397.73 | 397.66 | 396.97 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.74 | 416.01 | 414.23 | | 12 day SMA | 404.15 | 403.95 | 402.48 | | 20 day SMA | 399.04 | 398.53 | 397.64 | | 35 day SMA | 398.49 | 398.58 | 398.19 | | 50 day SMA | 397.37 | 396.98 | 396.22 | | 100 day SMA | 378.95 | 378.42 | 377.75 | | 150 day SMA | 360.9 | 360.2 | 359.45 | | 200 day SMA | 346.94 | 346.43 | 345.81 |
|
|
