ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 265.37 and 275.96 | Daily Target 1 | 257.02 | | Daily Target 2 | 263.13 | | Daily Target 3 | 267.60666666667 | | Daily Target 4 | 273.72 | | Daily Target 5 | 278.2 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
269.25 (3.01%) |
264.53 |
261.49 - 272.08 |
0.7083 times |
Thu 30 October 2025 |
261.37 (-3.47%) |
267.84 |
260.45 - 268.30 |
1.0142 times |
Wed 29 October 2025 |
270.77 (-1.29%) |
274.89 |
268.73 - 277.00 |
1.1687 times |
Tue 28 October 2025 |
274.31 (-11.68%) |
293.50 |
259.01 - 293.50 |
3.3731 times |
Mon 27 October 2025 |
310.57 (0.57%) |
311.93 |
309.30 - 314.58 |
1.0481 times |
Fri 24 October 2025 |
308.82 (-1.62%) |
318.48 |
308.46 - 320.88 |
0.6457 times |
Thu 23 October 2025 |
313.89 (3.72%) |
302.77 |
302.77 - 314.39 |
0.8032 times |
Wed 22 October 2025 |
302.63 (-1.17%) |
305.78 |
299.21 - 307.13 |
0.4287 times |
Tue 21 October 2025 |
306.21 (1.58%) |
301.09 |
301.09 - 308.63 |
0.3976 times |
Mon 20 October 2025 |
301.45 (2.78%) |
297.10 |
297.10 - 304.74 |
0.4123 times |
Fri 17 October 2025 |
293.31 (-0.21%) |
292.92 |
290.69 - 295.42 |
0.4438 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 236.35 and 291.92 | Weekly Target 1 | 225.38 | | Weekly Target 2 | 247.31 | | Weekly Target 3 | 280.94666666667 | | Weekly Target 4 | 302.88 | | Weekly Target 5 | 336.52 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
269.25 (-12.81%) |
311.93 |
259.01 - 314.58 |
2.5543 times |
Fri 24 October 2025 |
308.82 (5.29%) |
297.10 |
297.10 - 320.88 |
0.9388 times |
Fri 17 October 2025 |
293.31 (6.31%) |
280.39 |
277.00 - 297.49 |
0.9377 times |
Fri 10 October 2025 |
275.89 (-9.55%) |
308.08 |
275.76 - 309.09 |
1.1266 times |
Fri 03 October 2025 |
305.01 (1.75%) |
302.75 |
290.56 - 311.44 |
0.8206 times |
Fri 26 September 2025 |
299.77 (-5.89%) |
316.47 |
297.03 - 322.80 |
0.7551 times |
Fri 19 September 2025 |
318.54 (1.88%) |
314.76 |
312.81 - 325.24 |
0.9873 times |
Fri 12 September 2025 |
312.65 (-0.37%) |
313.84 |
303.48 - 318.20 |
0.9802 times |
Fri 05 September 2025 |
313.80 (-1.04%) |
310.71 |
303.55 - 315.35 |
0.734 times |
Fri 29 August 2025 |
317.09 (0%) |
321.66 |
315.83 - 321.66 |
0.1655 times |
Fri 29 August 2025 |
317.09 (-1.77%) |
321.74 |
315.83 - 324.83 |
0.7614 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 233.2 and 295.07 | Monthly Target 1 | 221.18 | | Monthly Target 2 | 245.21 | | Monthly Target 3 | 283.04666666667 | | Monthly Target 4 | 307.08 | | Monthly Target 5 | 344.92 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
269.25 (-9.39%) |
295.31 |
259.01 - 320.88 |
1.3155 times |
Tue 30 September 2025 |
297.16 (-6.29%) |
310.71 |
292.09 - 325.24 |
0.8375 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.0887 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.7293 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.7621 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
0.9977 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.4266 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
0.9449 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.2059 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.6918 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.3984 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 277.25 | | 12 day DMA | 292.21 | | 20 day DMA | 292.56 | | 35 day DMA | 299.3 | | 50 day DMA | 303.84 | | 100 day DMA | 310.33 | | 150 day DMA | 294.3 | | 200 day DMA | 304.75 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.8 | 279.07 | 287.92 | | 12 day EMA | 286.18 | 289.26 | 294.33 | | 20 day EMA | 291.16 | 293.47 | 296.85 | | 35 day EMA | 297.25 | 298.9 | 301.11 | | 50 day EMA | 301.83 | 303.16 | 304.86 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.25 | 285.17 | 295.67 | | 12 day SMA | 292.21 | 294.22 | 296.52 | | 20 day SMA | 292.56 | 294.35 | 296.07 | | 35 day SMA | 299.3 | 300.54 | 302.1 | | 50 day SMA | 303.84 | 304.91 | 305.85 | | 100 day SMA | 310.33 | 310.63 | 310.97 | | 150 day SMA | 294.3 | 294.39 | 294.52 | | 200 day SMA | 304.75 | 305.41 | 306.07 |
|
|
