Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 260.22 and 267.12
| Daily Target 1 | 254.77 |
| Daily Target 2 | 258.76 |
| Daily Target 3 | 261.67 |
| Daily Target 4 | 265.66 |
| Daily Target 5 | 268.57 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 1.1301 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 1.6406 times | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 0.9111 times | Fri 17 July 2026 | 267.40 (0.89%) | 259.71 | 258.44 - 269.40 | 1.1645 times | Thu 16 July 2026 | 265.04 (3.87%) | 252.39 | 252.26 - 266.16 | 0.942 times | Wed 15 July 2026 | 255.17 (-1.9%) | 260.11 | 250.32 - 260.73 | 1.0881 times | Tue 14 July 2026 | 260.11 (-2.47%) | 266.90 | 258.51 - 270.63 | 0.7792 times | Mon 13 July 2026 | 266.71 (-2.12%) | 272.29 | 264.46 - 276.20 | 1.2629 times | Fri 10 July 2026 | 272.50 (-0.1%) | 273.82 | 270.97 - 276.98 | 0.3874 times | Thu 09 July 2026 | 272.77 (3.19%) | 263.59 | 262.97 - 273.46 | 0.6941 times | Wed 08 July 2026 | 264.34 (-0.12%) | 260.30 | 256.48 - 264.69 | 0.2452 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 251.11 and 265.36
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 254.99 |
| Weekly Target 3 | 261.47333333333 |
| Weekly Target 4 | 269.24 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.75 (-1.74%) | 266.07 | 253.71 - 267.96 | 0.5188 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.7379 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.4846 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.5793 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.1241 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.0034 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.0642 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.22 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.8882 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.3795 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.5914 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.54 and 283.2
| Monthly Target 1 | 236.69 |
| Monthly Target 2 | 249.72 |
| Monthly Target 3 | 263.35 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 290.01 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 262.75 (-0.19%) | 262.30 | 250.32 - 276.98 | 0.5687 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2104 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5603 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0573 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8699 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2398 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7966 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7723 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8515 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0731 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6561 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 264.88 |
| 20 day DMA | 262.28 |
| 35 day DMA | 251.19 |
| 50 day DMA | 250.19 |
| 100 day DMA | 234.55 |
| 150 day DMA | 239.48 |
| 200 day DMA | 247 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 263.84 | 264.56 |
| 12 day EMA | 262.89 | 262.92 | 263.01 |
| 20 day EMA | 260.08 | 259.8 | 259.53 |
| 35 day EMA | 255.88 | 255.48 | 255.07 |
| 50 day EMA | 249.82 | 249.29 | 248.76 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 262.94 | 262.48 |
| 12 day SMA | 264.88 | 265.51 | 265.9 |
| 20 day SMA | 262.28 | 261.03 | 260.19 |
| 35 day SMA | 251.19 | 250.82 | 250.29 |
| 50 day SMA | 250.19 | 249.46 | 248.78 |
| 100 day SMA | 234.55 | 234.28 | 234.04 |
| 150 day SMA | 239.48 | 239.5 | 239.54 |
| 200 day SMA | 247 | 247.21 | 247.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.