Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 251.48 and 265.78
| Daily Target 1 | 240.63 |
| Daily Target 2 | 248.02 |
| Daily Target 3 | 254.93 |
| Daily Target 4 | 262.32 |
| Daily Target 5 | 269.23 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (1.46%) | 249.98 | 247.54 - 261.84 | 0.8645 times | Thu 19 February 2026 | 251.74 (-0.31%) | 251.51 | 247.06 - 254.33 | 0.6478 times | Wed 18 February 2026 | 252.52 (-3.16%) | 260.85 | 249.15 - 263.41 | 0.9296 times | Tue 17 February 2026 | 260.76 (-1.46%) | 261.98 | 258.14 - 265.18 | 0.7577 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.9999 times | Fri 13 February 2026 | 264.62 (-3.48%) | 278.68 | 261.06 - 280.32 | 1 times | Thu 12 February 2026 | 274.15 (8.58%) | 293.64 | 273.19 - 303.40 | 2.0198 times | Wed 11 February 2026 | 252.49 (-1.59%) | 259.82 | 250.31 - 264.36 | 1.1146 times | Tue 10 February 2026 | 256.57 (-0.47%) | 258.55 | 255.16 - 259.79 | 0.9519 times | Mon 09 February 2026 | 257.79 (2.54%) | 251.21 | 250.80 - 258.64 | 0.7141 times | Fri 06 February 2026 | 251.40 (4.28%) | 244.31 | 243.63 - 252.31 | 0.6814 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 242.18 and 260.3
| Weekly Target 1 | 237.76 |
| Weekly Target 2 | 246.59 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 264.71 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 1.0291 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3216 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.8657 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.5351 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.8182 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.803 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.128 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.1409 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.6277 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7308 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.1832 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 243.18 and 315.64
| Monthly Target 1 | 190.79 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 295.56 |
| Monthly Target 5 | 335.71 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 255.41 (8.69%) | 234.21 | 230.94 - 303.40 | 1.1852 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 1.01 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9791 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0796 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3605 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8318 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0814 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7245 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.757 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.991 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4171 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 256.93 |
| 20 day DMA | 249.74 |
| 35 day DMA | 250.91 |
| 50 day DMA | 252.08 |
| 100 day DMA | 261.93 |
| 150 day DMA | 280.75 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 256.35 | 258.65 |
| 12 day EMA | 255.21 | 255.17 | 255.79 |
| 20 day EMA | 253.59 | 253.4 | 253.57 |
| 35 day EMA | 253.15 | 253.02 | 253.1 |
| 50 day EMA | 253.45 | 253.37 | 253.44 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 258.85 | 263.33 |
| 12 day SMA | 256.93 | 256.08 | 254.53 |
| 20 day SMA | 249.74 | 249 | 248.75 |
| 35 day SMA | 250.91 | 250.55 | 250.41 |
| 50 day SMA | 252.08 | 252.27 | 252.53 |
| 100 day SMA | 261.93 | 262.34 | 262.82 |
| 150 day SMA | 280.75 | 281.26 | 281.79 |
| 200 day SMA | 285.52 | 285.49 | 285.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.