Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 356.99 and 370.75
| Daily Target 1 | 345.9 |
| Daily Target 2 | 354.32 |
| Daily Target 3 | 359.66 |
| Daily Target 4 | 368.08 |
| Daily Target 5 | 373.42 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (1.47%) | 357.52 | 351.24 - 365.00 | 0.7617 times | Thu 03 September 2026 | 357.50 (1.82%) | 351.71 | 348.93 - 358.09 | 0.7899 times | Wed 02 September 2026 | 351.11 (2.16%) | 345.53 | 341.97 - 354.33 | 0.9814 times | Tue 01 September 2026 | 343.70 (-2.79%) | 352.00 | 342.60 - 354.74 | 1.2599 times | Mon 31 August 2026 | 353.55 (-0.81%) | 355.40 | 351.04 - 356.88 | 0.9814 times | Fri 28 August 2026 | 356.45 (-1.29%) | 360.80 | 353.58 - 369.00 | 1.1023 times | Thu 27 August 2026 | 361.11 (0.35%) | 361.82 | 359.64 - 366.91 | 0.8901 times | Wed 26 August 2026 | 359.84 (-0.19%) | 361.96 | 359.26 - 367.18 | 1.0922 times | Tue 25 August 2026 | 360.52 (-0.77%) | 365.72 | 359.78 - 366.90 | 0.9309 times | Mon 24 August 2026 | 363.30 (-1.41%) | 365.23 | 358.43 - 367.98 | 1.2102 times | Fri 21 August 2026 | 368.51 (2.22%) | 361.27 | 359.36 - 371.28 | 1.3635 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 352.36 and 375.39
| Weekly Target 1 | 333.54 |
| Weekly Target 2 | 348.14 |
| Weekly Target 3 | 356.57 |
| Weekly Target 4 | 371.17 |
| Weekly Target 5 | 379.6 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.8089 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.8854 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.0639 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 1.0368 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.9494 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4938 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1306 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 1.0178 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9738 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.6395 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7644 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 352.36 and 375.39
| Monthly Target 1 | 333.54 |
| Monthly Target 2 | 348.14 |
| Monthly Target 3 | 356.57 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 379.6 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.74 (2.6%) | 352.00 | 341.97 - 365.00 | 0.1338 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0622 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9988 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2586 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6224 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0994 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9045 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2891 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8283 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.803 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8854 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 353.72 |
| 12 day DMA | 358.24 |
| 20 day DMA | 364.32 |
| 35 day DMA | 336.37 |
| 50 day DMA | 315.01 |
| 100 day DMA | 276.27 |
| 150 day DMA | 259.82 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.01 | 354.15 | 352.47 |
| 12 day EMA | 357.01 | 355.97 | 355.69 |
| 20 day EMA | 352.47 | 351.39 | 350.75 |
| 35 day EMA | 334.63 | 332.98 | 331.54 |
| 50 day EMA | 313.19 | 311.17 | 309.28 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.72 | 352.46 | 353.18 |
| 12 day SMA | 358.24 | 357.56 | 358.31 |
| 20 day SMA | 364.32 | 365.01 | 365.34 |
| 35 day SMA | 336.37 | 333.56 | 330.99 |
| 50 day SMA | 315.01 | 312.79 | 310.5 |
| 100 day SMA | 276.27 | 274.97 | 273.69 |
| 150 day SMA | 259.82 | 258.95 | 258.18 |
| 200 day SMA | 257.67 | 257.01 | 256.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.