ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 381.04 and 393.67

Daily Target 1370.81
Daily Target 2378.63
Daily Target 3383.44
Daily Target 4391.26
Daily Target 5396.07

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Fri 23 October 2026 386.45 (0.6%) 381.33 375.62 - 388.25 0.9966 times
Thu 22 October 2026 384.16 (-1.75%) 385.30 373.89 - 387.94 1.3017 times
Wed 21 October 2026 391.00 (1.8%) 386.14 384.08 - 392.78 0.6616 times
Tue 20 October 2026 384.08 (2.21%) 374.02 373.30 - 384.73 0.7427 times
Mon 19 October 2026 375.77 (1.83%) 373.35 371.40 - 380.65 0.729 times
Fri 16 October 2026 369.01 (-2.25%) 378.11 367.49 - 378.11 1.1064 times
Thu 15 October 2026 377.51 (0.17%) 371.31 365.76 - 377.96 1.09 times
Wed 14 October 2026 376.88 (-2.51%) 380.51 375.78 - 384.79 1.1362 times
Tue 13 October 2026 386.57 (-0.4%) 387.81 379.87 - 389.52 0.9804 times
Mon 12 October 2026 388.12 (0.24%) 386.95 384.23 - 389.72 1.2555 times
Fri 09 October 2026 387.18 (1.32%) 386.46 381.99 - 389.01 0.7482 times

Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 378.93 and 400.31

Weekly Target 1362.16
Weekly Target 2374.31
Weekly Target 3383.54333333333
Weekly Target 4395.69
Weekly Target 5404.92

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Fri 23 October 2026 386.45 (4.73%) 373.35 371.40 - 392.78 0.7732 times
Fri 16 October 2026 369.01 (-4.69%) 386.95 365.76 - 389.72 0.9716 times
Fri 09 October 2026 387.18 (3.01%) 375.22 370.82 - 390.80 0.845 times
Fri 02 October 2026 375.86 (1.57%) 370.31 363.94 - 383.18 0.8841 times
Fri 25 September 2026 370.04 (6.75%) 351.94 346.44 - 374.94 1.0747 times
Fri 18 September 2026 346.63 (-1.07%) 344.10 338.67 - 355.55 1.3444 times
Fri 11 September 2026 350.37 (-3.41%) 359.58 336.40 - 359.58 0.7993 times
Fri 04 September 2026 362.74 (1.76%) 355.40 341.97 - 365.00 0.9701 times
Fri 28 August 2026 356.45 (-3.27%) 365.23 353.58 - 369.00 1.0618 times
Fri 21 August 2026 368.51 (-2%) 376.36 350.36 - 378.12 1.2759 times
Fri 14 August 2026 376.03 (-0.12%) 376.79 371.11 - 386.23 1.2434 times

weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 376.11 and 403.13

Monthly Target 1354.64
Monthly Target 2370.55
Monthly Target 3381.66333333333
Monthly Target 4397.57
Monthly Target 5408.68

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Fri 23 October 2026 386.45 (3.52%) 377.75 365.76 - 392.78 0.4808 times
Wed 30 September 2026 373.31 (5.59%) 352.00 336.40 - 380.85 0.77 times
Mon 31 August 2026 353.55 (20.33%) 296.81 289.19 - 386.23 1.0254 times
Fri 31 July 2026 293.82 (11.61%) 262.30 250.32 - 295.77 0.9642 times
Tue 30 June 2026 263.26 (8.06%) 244.39 211.86 - 263.57 1.2149 times
Fri 29 May 2026 243.63 (7.68%) 228.85 216.41 - 263.49 1.5661 times
Thu 30 April 2026 226.26 (8.22%) 208.91 199.77 - 243.69 1.0613 times
Tue 31 March 2026 209.08 (-6.64%) 216.20 199.05 - 236.50 0.8732 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.2444 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.7996 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.7752 times

monthly chart ZebraTechnologies

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 384.29
12 day DMA 382.41
20 day DMA 380.44
35 day DMA 368.92
50 day DMA 366.33
100 day DMA 320.85
150 day DMA 290.77
200 day DMA 277.28

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.42383.41383.03
12 day EMA381.72380.86380.26
20 day EMA378.64377.82377.15
35 day EMA374.55373.85373.24
50 day EMA369.18368.48367.84

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA384.29380.8379.47
12 day SMA382.41382.37382.51
20 day SMA380.44379.62378.67
35 day SMA368.92368.09367.15
50 day SMA366.33366.19366.08
100 day SMA320.85319.48318.18
150 day SMA290.77289.58288.39
200 day SMA277.28276.64276
Back to top | Use Dark Theme