Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 227.67 and 233.45
| Daily Target 1 | 223.16 |
| Daily Target 2 | 226.4 |
| Daily Target 3 | 228.94 |
| Daily Target 4 | 232.18 |
| Daily Target 5 | 234.72 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.64 (1.3%) | 226.76 | 225.70 - 231.48 | 1.106 times | Tue 14 April 2026 | 226.70 (0.27%) | 228.97 | 226.05 - 231.21 | 1.2281 times | Mon 13 April 2026 | 226.09 (1.78%) | 219.13 | 216.47 - 226.36 | 1.1029 times | Fri 10 April 2026 | 222.13 (-0.42%) | 224.43 | 220.83 - 225.37 | 0.7587 times | Thu 09 April 2026 | 223.07 (0.87%) | 218.93 | 218.93 - 223.99 | 0.8347 times | Wed 08 April 2026 | 221.14 (4.06%) | 223.61 | 220.32 - 226.69 | 1.0831 times | Tue 07 April 2026 | 212.51 (0.66%) | 209.57 | 209.02 - 214.59 | 1.0333 times | Mon 06 April 2026 | 211.12 (4.08%) | 201.57 | 201.57 - 211.84 | 1.1822 times | Thu 02 April 2026 | 202.84 (-2.14%) | 202.50 | 199.77 - 210.95 | 0.6981 times | Wed 01 April 2026 | 207.28 (-0.86%) | 208.91 | 204.72 - 210.19 | 0.9729 times | Tue 31 March 2026 | 209.08 (4.91%) | 200.89 | 200.89 - 212.12 | 0.8198 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 223.06 and 238.07
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 220.25 |
| Weekly Target 3 | 225.86333333333 |
| Weekly Target 4 | 235.26 |
| Weekly Target 5 | 240.87 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.64 (3.38%) | 219.13 | 216.47 - 231.48 | 0.844 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.2013 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.8538 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.8407 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5992 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.1772 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.4952 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.5968 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 1.0604 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3314 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.9223 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 214.71 and 246.42
| Monthly Target 1 | 188.59 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 220.29666666667 |
| Monthly Target 4 | 240.82 |
| Monthly Target 5 | 252.01 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.64 (9.83%) | 208.91 | 199.77 - 231.48 | 0.5752 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0671 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5207 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9771 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9473 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0445 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3162 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8048 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0462 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7009 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7324 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 225.53 |
| 12 day DMA | 215.91 |
| 20 day DMA | 211.93 |
| 35 day DMA | 215.8 |
| 50 day DMA | 226.92 |
| 100 day DMA | 239.05 |
| 150 day DMA | 255.64 |
| 200 day DMA | 272.05 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.09 | 222.81 | 220.86 |
| 12 day EMA | 219.19 | 217.29 | 215.58 |
| 20 day EMA | 217.43 | 216.14 | 215.03 |
| 35 day EMA | 221.67 | 221.2 | 220.88 |
| 50 day EMA | 227.71 | 227.63 | 227.67 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.53 | 223.83 | 220.99 |
| 12 day SMA | 215.91 | 213.66 | 211.8 |
| 20 day SMA | 211.93 | 210.65 | 209.45 |
| 35 day SMA | 215.8 | 215.85 | 216.67 |
| 50 day SMA | 226.92 | 227.17 | 227.33 |
| 100 day SMA | 239.05 | 239.06 | 239.12 |
| 150 day SMA | 255.64 | 256.19 | 256.77 |
| 200 day SMA | 272.05 | 272.45 | 272.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.